NYSE - Delayed Quote USD

BILL Holdings, Inc. (BILL)

60.50 -0.91 (-1.48%)
At close: April 25 at 4:00 PM EDT
61.66 +1.16 (+1.92%)
After hours: April 25 at 7:54 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BILL240621C00180000 2/14/2024 5:08 PM 2024-06-21 0.20 0.05 0.00 0.00 0.00% 3 24 96.88%
BILL250117C00180000 3/8/2024 2:37 PM 2025-01-17 0.70 0.00 0.75 0.00 0.00% 1 70 61.57%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BILL250117P00180000 11/2/2023 7:20 PM 2025-01-17 91.70 109.60 114.00 0.00 0.00% 24 0 0.00%

Related Tickers

MNDY monday.com Ltd.
185.20
-1.09%
 
PAYC Paycom Software, Inc.
186.58
-0.71%
 
DDOG Datadog, Inc.
125.25
-1.43%
 
TEAM Atlassian Corporation
198.41
-0.30%
 
ZI ZoomInfo Technologies Inc.
15.72
-1.07%
 
ESTC Elastic N.V.
104.79
+1.04%
 
FSLY Fastly, Inc.
12.40
-3.35%
 
ASAN Asana, Inc.
14.62
-2.40%
 
DOCU DocuSign, Inc.
57.35
+0.10%
 
TTD The Trade Desk, Inc.
83.34
-0.54%