Mexico - Delayed Quote • MXN
Billerud AB (publ) (BILLN.MX)
At close: January 16 at 10:05 AM CST
Currency in MXN Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Jan 16, 2024 | 154.79 | 154.79 | 154.79 | 154.79 | 154.79 | 1,677 |
| Dec 18, 2023 | 174.56 | 174.56 | 174.56 | 174.56 | 174.56 | 2,005 |
| Oct 27, 2023 | 160.92 | 160.92 | 160.92 | 160.92 | 160.92 | 3,882 |
| Jun 26, 2023 | 131.01 | 131.01 | 131.01 | 131.01 | 131.01 | 4,805 |
| May 22, 2023 | 165.07 | 165.07 | 165.07 | 165.07 | 165.07 | 2,474 |
| May 25, 2023 | 12.46 Dividend | |||||
| May 2, 2023 | 171.41 | 171.41 | 171.41 | 171.41 | 171.41 | 2,026 |