Thailand - Delayed Quote THB

Berli Jucker Public Company Limited (BJC-R.BK)

24.80 -0.95 (-3.69%)
As of 12:27 PM GMT+7. Market Open.
Currency in THB
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 25.50 25.50 24.50 24.80 24.80 25,280,000
Apr 25, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 24, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 23, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 22, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 19, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 18, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 17, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 11, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 10, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 9, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 4, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 3, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 2, 2024 34.70 34.70 34.70 34.70 34.70 -
Apr 1, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 29, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 28, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 27, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 26, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 25, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 22, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 21, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 20, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 19, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 18, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 15, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 14, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 13, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 12, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 11, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 8, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 7, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 6, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 4, 2024 34.70 34.70 34.70 34.70 34.70 -
Mar 1, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 29, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 28, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 27, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 23, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 22, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 21, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 20, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 19, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 16, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 15, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 14, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 13, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 12, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 9, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 8, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 7, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 6, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 2, 2024 34.70 34.70 34.70 34.70 34.70 -
Feb 1, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 31, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 30, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 29, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 26, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 25, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 24, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 23, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 22, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 19, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 18, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 17, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 16, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 15, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 12, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 11, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 10, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 9, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 8, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 5, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 4, 2024 34.70 34.70 34.70 34.70 34.70 -
Jan 3, 2024 34.70 34.70 34.70 34.70 34.70 -
Dec 28, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 27, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 26, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 22, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 21, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 20, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 19, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 18, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 15, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 14, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 13, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 12, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 8, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 7, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 6, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 4, 2023 34.70 34.70 34.70 34.70 34.70 -
Dec 1, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 30, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 29, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 28, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 27, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 24, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 23, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 22, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 21, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 20, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 17, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 16, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 15, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 14, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 13, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 10, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 9, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 8, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 7, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 6, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 3, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 2, 2023 34.70 34.70 34.70 34.70 34.70 -
Nov 1, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 31, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 30, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 27, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 26, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 24, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 20, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 19, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 18, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 17, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 16, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 12, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 11, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 10, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 9, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 6, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 5, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 4, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 3, 2023 34.70 34.70 34.70 34.70 34.70 -
Oct 2, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 29, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 28, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 27, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 26, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 22, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 21, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 20, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 19, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 18, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 15, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 14, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 13, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 12, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 11, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 8, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 7, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 6, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 5, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 4, 2023 34.70 34.70 34.70 34.70 34.70 -
Sep 1, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 31, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 30, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 29, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 28, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 25, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 24, 2023 0.15 Dividend
Aug 24, 2023 34.70 34.70 34.70 34.70 34.70 -
Aug 23, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 22, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 21, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 18, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 17, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 16, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 15, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 11, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 10, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 9, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 8, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 7, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 4, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 3, 2023 34.70 34.70 34.70 34.70 34.55 -
Aug 2, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 31, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 27, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 26, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 25, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 24, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 21, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 20, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 19, 2023 34.70 34.70 34.70 34.70 34.55 -
Jul 18, 2023 34.70 34.75 34.25 34.70 34.55 547,400
Jul 17, 2023 33.75 33.75 33.75 33.75 33.60 -
Jul 14, 2023 33.75 33.75 33.75 33.75 33.60 73,400
Jul 13, 2023 33.88 34.25 33.50 33.88 33.74 304,900
Jul 12, 2023 34.10 34.25 33.75 34.10 33.96 128,400
Jul 11, 2023 34.10 34.50 34.00 34.10 33.96 182,900
Jul 10, 2023 34.01 34.01 34.01 34.01 33.86 -
Jul 7, 2023 34.01 34.25 33.75 34.01 33.86 224,800
Jul 6, 2023 35.07 35.25 34.75 35.07 34.92 383,200
Jul 5, 2023 34.79 35.00 34.50 34.79 34.64 552,900
Jul 4, 2023 39.08 39.08 39.08 39.08 38.91 -
Jul 3, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 30, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 29, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 28, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 27, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 26, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 23, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 22, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 21, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 20, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 19, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 16, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 15, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 14, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 13, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 12, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 9, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 8, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 7, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 6, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 2, 2023 39.08 39.08 39.08 39.08 38.91 -
Jun 1, 2023 39.08 39.08 39.08 39.08 38.91 -
May 31, 2023 39.08 39.08 39.08 39.08 38.91 -
May 30, 2023 39.08 39.08 39.08 39.08 38.91 -
May 29, 2023 39.08 39.08 39.08 39.08 38.91 -
May 26, 2023 39.08 39.08 39.08 39.08 38.91 -
May 25, 2023 39.08 39.08 39.08 39.08 38.91 -
May 24, 2023 39.08 39.08 39.08 39.08 38.91 -
May 23, 2023 39.08 39.08 39.08 39.08 38.91 -
May 22, 2023 39.08 39.08 39.08 39.08 38.91 -
May 19, 2023 39.08 39.08 39.08 39.08 38.91 -
May 18, 2023 39.08 39.08 39.08 39.08 38.91 -
May 17, 2023 39.08 39.08 39.08 39.08 38.91 -
May 16, 2023 39.08 39.08 39.08 39.08 38.91 -
May 15, 2023 39.08 39.08 39.08 39.08 38.91 -
May 12, 2023 39.08 39.08 39.08 39.08 38.91 -
May 11, 2023 39.08 39.08 39.08 39.08 38.91 -
May 10, 2023 39.08 39.08 39.08 39.08 38.91 -
May 9, 2023 39.08 39.08 39.08 39.08 38.91 -
May 8, 2023 39.08 39.08 39.08 39.08 38.91 -
May 3, 2023 0.65 Dividend
May 3, 2023 39.08 39.25 38.75 39.08 38.91 244,700
May 2, 2023 38.04 38.04 38.04 38.04 37.23 -
Apr 28, 2023 38.04 38.04 38.04 38.04 37.23 -
Apr 27, 2023 38.04 38.25 38.00 38.04 37.23 93,200
Apr 26, 2023 38.19 38.25 38.00 38.19 37.38 178,500