NYSE - Delayed Quote • USD
Builders FirstSource, Inc. (BLDR)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:02 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240517C00055000 | 1/5/2024 2:33 PM | 2024-05-17 | 103.60 | 124.20 | 129.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BLDR240621C00055000 | 2/28/2024 4:48 PM | 2024-06-21 | 139.63 | 152.20 | 156.90 | 0.00 | 0.00% | 6 | 6 | 486.30% |
| BLDR250117C00055000 | 12/7/2022 7:14 PM | 2025-01-17 | 25.00 | 24.60 | 29.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLDR240621P00055000 | 11/22/2023 2:30 PM | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 20 | 50.00% |
| BLDR250117P00055000 | 1/30/2024 6:51 PM | 2025-01-17 | 0.57 | 0.10 | 0.95 | 0.00 | 0.00% | 10 | 25 | 71.51% |
Related Tickers
TT Trane Technologies plc
299.37
+0.97%
CARR Carrier Global Corporation
59.81
+9.20%
CSL Carlisle Companies Incorporated
382.03
+1.79%
MAS Masco Corporation
69.87
+0.19%
OC Owens Corning
165.04
-0.11%
WMS Advanced Drainage Systems, Inc.
161.34
+0.64%
TREX Trex Company, Inc.
89.41
+0.24%
LII Lennox International Inc.
475.50
+1.64%
LPX Louisiana-Pacific Corporation
74.82
-0.49%
AAON AAON, Inc.
89.90
+0.26%