U.S. Markets open in 3 hrs 34 mins

BlackRock, Inc. (BLK.MX)

Mexico Stock Exchange - Mexico Stock Exchange Delayed Price. Currency in MXN
Add to watchlist
7,410.000.00 (0.00%)
At close: 2:15PM CDT
DateOpenHighLowClose*Adj Close**Volume
Aug 21, 20177,410.007,410.007,410.007,410.007,410.00-
Aug 18, 20177,410.007,410.007,410.007,410.007,410.0035
Aug 17, 20177,551.357,551.357,551.357,551.357,551.35198
Aug 16, 20177,611.207,611.207,611.207,611.207,611.204,753
Aug 15, 20177,619.007,619.007,619.007,619.007,619.00-
Aug 14, 20177,630.007,630.007,619.007,619.007,619.0079
Aug 11, 20177,563.407,563.407,563.407,563.407,563.40324
Aug 10, 20177,540.007,540.007,540.007,540.007,540.0014
Aug 09, 20177,722.007,725.007,722.007,725.007,725.0077
Aug 08, 20177,674.007,674.007,674.007,674.007,674.00-
Aug 07, 20177,520.517,520.517,520.517,674.007,674.002
Aug 04, 20177,674.007,674.007,674.007,674.007,674.00-
Aug 03, 20177,674.007,674.007,674.007,674.007,674.00-
Aug 02, 20177,579.007,579.007,579.007,674.007,674.005
Aug 01, 20177,674.007,674.007,674.007,674.007,674.0052
Jul 31, 20177,534.807,534.807,534.807,534.807,534.80-
Jul 28, 20177,534.807,534.807,534.807,534.807,534.80300
Jul 27, 20177,635.007,635.007,635.007,635.007,635.00-
Jul 26, 20177,720.007,720.007,635.007,635.007,635.00100
Jul 25, 20177,595.727,700.007,595.727,683.507,683.505,160
Jul 24, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 21, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 20, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 19, 20177,439.007,439.007,434.007,434.007,434.001,744
Jul 18, 20177,435.107,435.107,435.107,435.107,435.1040
Jul 17, 20177,490.007,490.007,490.007,490.007,490.0047
Jul 14, 20177,760.507,760.507,760.507,760.507,760.50-
Jul 13, 20177,765.007,765.007,765.007,760.507,760.504
Jul 12, 20177,705.207,760.507,705.207,760.507,760.506,172
Jul 11, 20177,824.007,824.007,824.007,824.007,824.00-
Jul 10, 20177,824.007,824.007,824.007,824.007,824.00-
Jul 07, 20177,854.007,854.007,824.007,824.007,824.00126
Jul 06, 20177,848.607,848.607,848.607,848.607,848.60-
Jul 05, 20177,848.507,848.607,836.007,848.607,848.602,933
Jul 04, 20177,818.007,818.007,818.007,818.007,818.00-
Jul 03, 20177,818.007,818.007,818.007,818.007,818.00100
Jun 30, 20177,642.307,642.307,642.307,642.307,642.30-
Jun 29, 20177,642.307,642.307,642.307,642.307,642.3055
Jun 28, 20177,603.007,603.007,603.007,603.007,603.00110
Jun 27, 20177,618.007,618.007,618.007,618.007,618.0032
Jun 26, 20177,649.507,649.507,649.507,649.507,649.50-
Jun 23, 20177,649.507,649.507,649.507,649.507,649.50-
Jun 22, 20177,649.507,649.507,649.507,649.507,649.5074
Jun 21, 20177,672.007,672.007,672.007,672.007,672.0079
Jun 20, 20177,728.007,728.007,728.007,728.007,728.0072
Jun 19, 20177,513.007,513.007,513.007,513.007,513.00-
Jun 16, 20177,605.277,605.277,605.277,513.007,513.001
Jun 15, 20177,513.007,513.007,513.007,513.007,513.00-
Jun 14, 20177,492.647,513.007,472.007,513.007,513.004,763
Jun 13, 20177,530.007,530.007,530.007,530.007,530.0022
Jun 12, 20177,600.007,600.007,560.007,560.007,560.0040
Jun 09, 20177,575.807,575.807,562.467,562.467,562.46180
Jun 08, 20177,577.007,577.007,577.007,577.007,577.00-
Jun 07, 20177,555.257,577.007,555.257,577.007,577.0087
Jun 06, 20177,582.007,582.007,570.007,570.007,570.0087
Jun 05, 20177,693.007,693.007,693.007,693.007,693.0013
Jun 02, 20177,692.747,692.747,692.747,692.747,692.7414
Jun 01, 20177,632.367,632.367,632.367,632.367,632.367,588
Jun 01, 20172.5 Dividend
May 31, 20177,620.707,620.707,620.707,620.707,618.20135
May 30, 20177,644.007,644.007,644.007,644.007,641.49126
May 29, 20177,545.007,545.007,545.007,545.007,542.52-
May 26, 20177,545.007,545.007,545.007,545.007,542.52-
May 25, 20177,545.007,545.007,545.007,545.007,542.5241
May 24, 20177,390.007,390.007,390.007,390.007,387.58-
May 23, 20177,390.007,390.007,390.007,390.007,387.5875
May 22, 20177,346.007,346.007,346.007,346.007,343.59-
May 19, 20177,346.047,346.047,346.007,346.007,343.59168
May 18, 20177,147.007,147.007,147.007,147.007,144.66-
May 17, 20177,147.007,147.007,147.007,147.007,144.66300
May 16, 20177,269.007,269.007,269.007,269.007,266.62-
May 15, 20177,270.007,292.007,269.007,269.007,266.62132
May 12, 20177,276.007,276.007,276.007,276.007,273.61-
May 11, 20177,276.007,276.007,276.007,276.007,273.61-
May 10, 20177,276.007,276.007,276.007,276.007,273.61-
May 09, 20177,276.007,276.007,276.007,276.007,273.61-
May 08, 20177,276.007,276.007,276.007,276.007,273.61-
May 05, 20177,276.007,276.007,276.007,276.007,273.61275
May 04, 20177,268.507,268.507,268.507,268.507,266.12110
May 03, 20177,304.817,304.817,304.817,304.817,302.41-
May 02, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 28, 20177,304.007,304.007,304.007,304.817,302.411
Apr 27, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 26, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 25, 20177,304.817,304.817,304.817,304.817,302.4120
Apr 24, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 21, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 20, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 19, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 18, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 17, 20177,147.407,147.407,073.907,073.907,071.5857
Apr 12, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 11, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 10, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 07, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 06, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 05, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 04, 20177,147.407,147.407,147.407,147.407,145.06159
Apr 03, 20177,109.807,109.807,101.007,101.007,098.673,091
Mar 31, 20177,179.007,179.007,179.007,179.007,176.6539
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...