U.S. Markets close in 4 hrs 24 mins

BlackRock, Inc. (BLK.MX)


Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
7,434.000.00 (0.00%)
As of 12:49PM CDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 21, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 20, 20177,434.007,434.007,434.007,434.007,434.00-
Jul 19, 20177,439.007,439.007,434.007,434.007,434.001,744
Jul 19, 20177,439.007,439.007,434.007,434.007,434.001,744
Jul 18, 20177,435.107,435.107,435.107,435.107,435.1040
Jul 17, 20177,490.007,490.007,490.007,490.007,490.0047
Jul 14, 20177,760.507,760.507,760.507,760.507,760.50-
Jul 13, 20177,765.007,765.007,765.007,760.507,760.504
Jul 12, 20177,705.207,760.507,705.207,760.507,760.506,172
Jul 11, 20177,824.007,824.007,824.007,824.007,824.00-
Jul 10, 20177,824.007,824.007,824.007,824.007,824.00-
Jul 07, 20177,854.007,854.007,824.007,824.007,824.00126
Jul 06, 20177,848.607,848.607,848.607,848.607,848.60-
Jul 05, 20177,848.507,848.607,836.007,848.607,848.602,933
Jul 04, 20177,818.007,818.007,818.007,818.007,818.00-
Jul 03, 20177,818.007,818.007,818.007,818.007,818.00100
Jun 30, 20177,642.307,642.307,642.307,642.307,642.30-
Jun 29, 20177,642.307,642.307,642.307,642.307,642.3055
Jun 28, 20177,603.007,603.007,603.007,603.007,603.00110
Jun 27, 20177,618.007,618.007,618.007,618.007,618.0032
Jun 26, 20177,649.507,649.507,649.507,649.507,649.50-
Jun 23, 20177,649.507,649.507,649.507,649.507,649.50-
Jun 22, 20177,649.507,649.507,649.507,649.507,649.5074
Jun 21, 20177,672.007,672.007,672.007,672.007,672.0079
Jun 20, 20177,728.007,728.007,728.007,728.007,728.0072
Jun 19, 20177,513.007,513.007,513.007,513.007,513.00-
Jun 16, 20177,605.277,605.277,605.277,513.007,513.001
Jun 15, 20177,513.007,513.007,513.007,513.007,513.00-
Jun 14, 20177,492.647,513.007,472.007,513.007,513.004,763
Jun 13, 20177,530.007,530.007,530.007,530.007,530.0022
Jun 12, 20177,600.007,600.007,560.007,560.007,560.0040
Jun 09, 20177,575.807,575.807,562.467,562.467,562.46180
Jun 08, 20177,577.007,577.007,577.007,577.007,577.00-
Jun 07, 20177,555.257,577.007,555.257,577.007,577.0087
Jun 06, 20177,582.007,582.007,570.007,570.007,570.0087
Jun 05, 20177,693.007,693.007,693.007,693.007,693.0013
Jun 02, 20177,692.747,692.747,692.747,692.747,692.7414
Jun 01, 20177,632.367,632.367,632.367,632.367,632.367,588
Jun 01, 20172.5 Dividend
May 31, 20177,620.707,620.707,620.707,620.707,618.20135
May 30, 20177,644.007,644.007,644.007,644.007,641.49126
May 29, 20177,545.007,545.007,545.007,545.007,542.52-
May 26, 20177,545.007,545.007,545.007,545.007,542.52-
May 25, 20177,545.007,545.007,545.007,545.007,542.5241
May 24, 20177,390.007,390.007,390.007,390.007,387.58-
May 23, 20177,390.007,390.007,390.007,390.007,387.5875
May 22, 20177,346.007,346.007,346.007,346.007,343.59-
May 19, 20177,346.047,346.047,346.007,346.007,343.59168
May 18, 20177,147.007,147.007,147.007,147.007,144.66-
May 17, 20177,147.007,147.007,147.007,147.007,144.66300
May 16, 20177,269.007,269.007,269.007,269.007,266.62-
May 15, 20177,270.007,292.007,269.007,269.007,266.62132
May 12, 20177,276.007,276.007,276.007,276.007,273.61-
May 11, 20177,276.007,276.007,276.007,276.007,273.61-
May 10, 20177,276.007,276.007,276.007,276.007,273.61-
May 09, 20177,276.007,276.007,276.007,276.007,273.61-
May 08, 20177,276.007,276.007,276.007,276.007,273.61-
May 05, 20177,276.007,276.007,276.007,276.007,273.61275
May 04, 20177,268.507,268.507,268.507,268.507,266.12110
May 03, 20177,304.817,304.817,304.817,304.817,302.41-
May 02, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 28, 20177,304.007,304.007,304.007,304.817,302.411
Apr 27, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 26, 20177,304.817,304.817,304.817,304.817,302.41-
Apr 25, 20177,304.817,304.817,304.817,304.817,302.4120
Apr 24, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 21, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 20, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 19, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 18, 20177,073.907,073.907,073.907,073.907,071.58-
Apr 17, 20177,147.407,147.407,073.907,073.907,071.5857
Apr 12, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 11, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 10, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 07, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 06, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 05, 20177,147.407,147.407,147.407,147.407,145.06-
Apr 04, 20177,147.407,147.407,147.407,147.407,145.06159
Apr 03, 20177,109.807,109.807,101.007,101.007,098.673,091
Mar 31, 20177,179.007,179.007,179.007,179.007,176.6539
Mar 30, 20177,180.657,180.657,180.657,180.657,178.29555
Mar 29, 20177,155.697,155.697,107.807,107.807,105.47535
Mar 28, 20177,127.007,127.007,127.007,127.007,124.66-
Mar 27, 20177,127.007,127.007,127.007,127.007,124.6612
Mar 24, 20177,153.147,153.147,153.147,153.147,150.79-
Mar 23, 20177,153.147,153.147,153.147,153.147,150.791,730
Mar 22, 20177,206.007,206.007,206.007,206.007,203.64-
Mar 21, 20177,329.507,329.507,206.007,206.007,203.6454
Mar 17, 20177,329.507,329.507,329.507,329.507,327.1075
Mar 16, 20177,505.007,505.007,505.007,505.007,502.5450
Mar 15, 20177,571.547,571.547,571.547,571.547,569.0631
Mar 14, 20177,565.007,565.007,565.007,565.007,562.52-
Mar 13, 20177,650.007,650.007,650.007,565.007,562.521
Mar 10, 20177,391.007,391.007,280.007,565.007,562.523
Mar 09, 20177,565.007,565.007,565.007,565.007,562.52-
Mar 08, 20177,565.007,565.007,565.007,565.007,562.5210
Mar 07, 20177,592.007,592.007,592.007,592.007,589.51-
Mar 06, 20177,592.007,592.007,592.007,592.007,589.5140
Mar 03, 20177,886.807,886.807,886.807,886.807,884.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...