U.S. Markets closed

BlackRock, Inc. (BLK.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
7,535.000.00 (0.00%)
At close: 1:08PM CDT
DateOpenHighLowClose*Adj Close**Volume
Sep 18, 20177,535.007,535.007,535.007,535.007,535.00-
Sep 15, 20177,535.007,535.007,535.007,535.007,535.00-
Sep 14, 20177,535.007,535.007,535.007,535.007,535.00-
Sep 13, 20177,545.007,545.007,535.007,535.007,535.0057
Sep 13, 20177,545.007,545.007,535.007,535.007,535.0057
Sep 12, 20177,366.007,366.007,366.007,366.007,366.00-
Sep 11, 20177,366.007,366.007,366.007,366.007,366.00-
Sep 08, 20177,389.007,389.007,366.007,366.007,366.00135
Sep 07, 20177,170.007,170.007,050.007,293.007,293.003
Sep 06, 20177,293.007,293.007,293.007,293.007,293.009
Sep 05, 20177,300.007,300.007,300.007,300.007,300.00-
Sep 04, 20177,300.007,300.007,300.007,300.007,300.00-
Sep 01, 20177,543.007,543.007,543.007,300.007,300.003
Aug 31, 20177,300.007,300.007,300.007,300.007,300.005
Aug 31, 20172.5 Dividend
Aug 30, 20177,374.007,430.007,374.007,430.007,427.5022
Aug 29, 20177,412.707,412.707,412.707,412.707,410.21-
Aug 28, 20177,412.707,412.707,412.707,412.707,410.21350
Aug 25, 20177,425.007,425.007,425.007,425.007,422.50-
Aug 24, 20177,425.007,425.007,425.007,425.007,422.50-
Aug 23, 20177,425.007,425.007,425.007,425.007,422.5029
Aug 22, 20177,410.007,410.007,410.007,410.007,407.51-
Aug 21, 20177,410.007,410.007,410.007,410.007,407.51-
Aug 18, 20177,410.007,410.007,410.007,410.007,407.5135
Aug 17, 20177,551.357,551.357,551.357,551.357,548.81198
Aug 16, 20177,611.207,611.207,611.207,611.207,608.644,753
Aug 15, 20177,619.007,619.007,619.007,619.007,616.44-
Aug 14, 20177,630.007,630.007,619.007,619.007,616.4479
Aug 11, 20177,563.407,563.407,563.407,563.407,560.85324
Aug 10, 20177,540.007,540.007,540.007,540.007,537.4614
Aug 09, 20177,722.007,725.007,722.007,725.007,722.4077
Aug 08, 20177,674.007,674.007,674.007,674.007,671.42-
Aug 07, 20177,520.517,520.517,520.517,674.007,671.422
Aug 04, 20177,674.007,674.007,674.007,674.007,671.42-
Aug 03, 20177,674.007,674.007,674.007,674.007,671.42-
Aug 02, 20177,579.007,579.007,579.007,674.007,671.425
Aug 01, 20177,674.007,674.007,674.007,674.007,671.4252
Jul 31, 20177,534.807,534.807,534.807,534.807,532.26-
Jul 28, 20177,534.807,534.807,534.807,534.807,532.26300
Jul 27, 20177,635.007,635.007,635.007,635.007,632.43-
Jul 26, 20177,720.007,720.007,635.007,635.007,632.43100
Jul 25, 20177,595.727,700.007,595.727,683.507,680.915,160
Jul 24, 20177,434.007,434.007,434.007,434.007,431.50-
Jul 21, 20177,434.007,434.007,434.007,434.007,431.50-
Jul 20, 20177,434.007,434.007,434.007,434.007,431.50-
Jul 19, 20177,439.007,439.007,434.007,434.007,431.501,744
Jul 18, 20177,435.107,435.107,435.107,435.107,432.6040
Jul 17, 20177,490.007,490.007,490.007,490.007,487.4847
Jul 14, 20177,760.507,760.507,760.507,760.507,757.89-
Jul 13, 20177,765.007,765.007,765.007,760.507,757.894
Jul 12, 20177,705.207,760.507,705.207,760.507,757.896,172
Jul 11, 20177,824.007,824.007,824.007,824.007,821.37-
Jul 10, 20177,824.007,824.007,824.007,824.007,821.37-
Jul 07, 20177,854.007,854.007,824.007,824.007,821.37126
Jul 06, 20177,848.607,848.607,848.607,848.607,845.96-
Jul 05, 20177,848.507,848.607,836.007,848.607,845.962,933
Jul 04, 20177,818.007,818.007,818.007,818.007,815.37-
Jul 03, 20177,818.007,818.007,818.007,818.007,815.37100
Jun 30, 20177,642.307,642.307,642.307,642.307,639.73-
Jun 29, 20177,642.307,642.307,642.307,642.307,639.7355
Jun 28, 20177,603.007,603.007,603.007,603.007,600.44110
Jun 27, 20177,618.007,618.007,618.007,618.007,615.4432
Jun 26, 20177,649.507,649.507,649.507,649.507,646.93-
Jun 23, 20177,649.507,649.507,649.507,649.507,646.93-
Jun 22, 20177,649.507,649.507,649.507,649.507,646.9374
Jun 21, 20177,672.007,672.007,672.007,672.007,669.4279
Jun 20, 20177,728.007,728.007,728.007,728.007,725.4072
Jun 19, 20177,513.007,513.007,513.007,513.007,510.47-
Jun 16, 20177,605.277,605.277,605.277,513.007,510.471
Jun 15, 20177,513.007,513.007,513.007,513.007,510.47-
Jun 14, 20177,492.647,513.007,472.007,513.007,510.474,763
Jun 13, 20177,530.007,530.007,530.007,530.007,527.4722
Jun 12, 20177,600.007,600.007,560.007,560.007,557.4640
Jun 09, 20177,575.807,575.807,562.467,562.467,559.92180
Jun 08, 20177,577.007,577.007,577.007,577.007,574.45-
Jun 07, 20177,555.257,577.007,555.257,577.007,574.4587
Jun 06, 20177,582.007,582.007,570.007,570.007,567.4587
Jun 05, 20177,693.007,693.007,693.007,693.007,690.4113
Jun 02, 20177,692.747,692.747,692.747,692.747,690.1514
Jun 01, 20177,632.367,632.367,632.367,632.367,629.797,588
Jun 01, 20172.5 Dividend
May 31, 20177,620.707,620.707,620.707,620.707,615.64135
May 30, 20177,644.007,644.007,644.007,644.007,638.92126
May 29, 20177,545.007,545.007,545.007,545.007,539.99-
May 26, 20177,545.007,545.007,545.007,545.007,539.99-
May 25, 20177,545.007,545.007,545.007,545.007,539.9941
May 24, 20177,390.007,390.007,390.007,390.007,385.09-
May 23, 20177,390.007,390.007,390.007,390.007,385.0975
May 22, 20177,346.007,346.007,346.007,346.007,341.12-
May 19, 20177,346.047,346.047,346.007,346.007,341.12168
May 18, 20177,147.007,147.007,147.007,147.007,142.25-
May 17, 20177,147.007,147.007,147.007,147.007,142.25300
May 16, 20177,269.007,269.007,269.007,269.007,264.17-
May 15, 20177,270.007,292.007,269.007,269.007,264.17132
May 12, 20177,276.007,276.007,276.007,276.007,271.17-
May 11, 20177,276.007,276.007,276.007,276.007,271.17-
May 10, 20177,276.007,276.007,276.007,276.007,271.17-
May 09, 20177,276.007,276.007,276.007,276.007,271.17-
May 08, 20177,276.007,276.007,276.007,276.007,271.17-
May 05, 20177,276.007,276.007,276.007,276.007,271.17275
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...