NYSE - Delayed Quote • USD
BlackRock, Inc. (BLK)
At close: April 25 at 4:00 PM EDT
Pre-Market: 7:12 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK250117C00520000 | 2/22/2024 2:30 PM | 2025-01-17 | 302.65 | 314.00 | 323.00 | 0.00 | 0.00% | 1 | 3 | 82.70% |
| BLK260116C00520000 | 12/18/2023 8:54 PM | 2026-01-16 | 305.40 | 297.00 | 305.90 | 0.00 | 0.00% | 1 | 1 | 49.05% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BLK240517P00520000 | 4/5/2024 7:11 PM | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| BLK240621P00520000 | 2/2/2024 7:28 PM | 2024-06-21 | 0.95 | 0.25 | 1.40 | 0.00 | 0.00% | 2 | 77 | 50.32% |
| BLK240719P00520000 | 4/17/2024 7:49 PM | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 12.50% |
| BLK240920P00520000 | 4/3/2024 6:36 PM | 2024-09-20 | 2.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| BLK241220P00520000 | 3/13/2024 7:28 PM | 2024-12-20 | 4.17 | 5.70 | 6.30 | 0.00 | 0.00% | 1 | 11 | 33.43% |
| BLK250117P00520000 | 4/5/2024 2:20 PM | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 176 | 6.25% |
| BLK250620P00520000 | 4/25/2024 5:24 PM | 2025-06-20 | 12.40 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 5 | 6.25% |
| BLK260116P00520000 | 4/24/2024 6:23 PM | 2026-01-16 | 19.06 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
Related Tickers
BX Blackstone Inc.
123.36
-0.34%
KKR KKR & Co. Inc.
94.87
-1.96%
TROW T. Rowe Price Group, Inc.
108.83
-2.01%
APO Apollo Global Management, Inc.
111.88
-0.75%
STT State Street Corporation
73.29
-1.35%
ARCC Ares Capital Corporation
20.63
-0.77%
AMP Ameriprise Financial, Inc.
410.91
-0.47%
BN Brookfield Corporation
40.23
-0.74%
IVZ Invesco Ltd.
14.51
-0.07%
CG The Carlyle Group Inc.
45.62
-1.08%