U.S. Markets close in 4 mins

Blink Charging Co. (BLNK)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
33.66-2.75 (-7.55%)
As of 3:56PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210618C000025002020-11-04 10:54AM EDT2.506.000.000.000.00-100.00%
BLNK210618C000050002020-11-06 12:08PM EDT5.004.600.000.000.00-500.00%
BLNK210618C000075002020-11-10 4:05PM EDT7.502.950.000.000.00-800.00%
BLNK210618C000100002020-11-10 4:35PM EDT10.002.150.000.000.00-4400.00%
BLNK210618C000125002020-11-10 11:26AM EDT12.501.300.000.000.00-500.00%
BLNK210618C000150002020-11-10 4:51PM EDT15.001.190.000.000.00-2200.00%
BLNK210618C000175002020-11-10 10:35AM EDT17.501.100.000.000.00-200.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BLNK210618P000025002020-11-05 10:36AM EDT2.500.400.000.000.00-1050.00%
BLNK210618P000050002020-11-09 3:32PM EDT5.000.800.000.000.00-2050.00%
BLNK210618P000075002020-11-06 2:37PM EDT7.502.500.000.000.00-5050.00%
BLNK210618P000100002020-11-09 12:02PM EDT10.003.600.000.000.00-1050.00%
BLNK210618P000125002020-10-19 4:17PM EDT12.506.020.000.000.00--050.00%