BNCDY - Banca Mediolanum S.p.A.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 02, 202012.8412.8412.8412.8412.84-
Jun 01, 202012.8412.8412.8412.8412.84-
May 29, 202012.8412.8412.8412.8412.84-
May 28, 202012.8412.8412.8412.8412.84-
May 27, 202012.8412.8412.8412.8412.84-
May 26, 202012.8412.8412.8412.8412.842,434
May 22, 202012.2712.2712.2712.2712.27-
May 21, 202012.2712.2712.2712.2712.27-
May 20, 202012.2712.2712.2712.2712.27-
May 19, 202012.2712.2712.2712.2712.27-
May 18, 202012.2712.2712.2712.2712.27235
May 15, 202011.7811.7811.7811.7811.78484
May 14, 202011.7711.7711.7711.7711.77-
May 13, 202011.7711.7711.7711.7711.77-
May 12, 202011.7711.7711.7711.7711.77-
May 11, 202011.7711.7711.7711.7711.77443
May 08, 202011.6211.6211.6211.6211.62-
May 07, 202011.6211.6211.6211.6211.62200
May 06, 202011.5711.5711.5711.5711.57138
May 05, 202011.8611.8611.8611.8611.86-
May 04, 202011.8611.8611.8611.8611.86124
May 01, 202012.5012.5012.5012.5012.50482
Apr 30, 202012.3712.3712.3712.3712.37233
Apr 29, 202011.2811.2811.2811.2811.28-
Apr 28, 202011.2811.2811.2811.2811.28-
Apr 27, 202011.2811.2811.2811.2811.28-
Apr 24, 202011.2811.2811.2811.2811.28425
Apr 23, 202011.2011.2011.2011.2011.20-
Apr 22, 202011.2011.2011.2011.2011.20-
Apr 21, 202011.2011.2011.2011.2011.20-
Apr 20, 202011.2611.2711.2011.2011.202,126
Apr 20, 20200.731476 Dividend
Apr 17, 202011.1811.1811.1811.1810.45-
Apr 16, 202011.1811.1811.1811.1810.45595
Apr 15, 202011.1611.1610.9110.9110.202,772
Apr 14, 202011.6111.6111.6111.6110.85-
Apr 13, 202011.6111.6111.6111.6110.85-
Apr 09, 202011.6111.6111.6111.6110.85-
Apr 08, 202011.6111.6111.6111.6110.85391
Apr 07, 202011.0411.0411.0411.0410.32405
Apr 06, 202010.0710.0810.0710.089.42600
Apr 03, 20209.729.729.729.729.08136
Apr 02, 20208.748.748.748.748.17-
Apr 01, 20208.748.748.748.748.17-
Mar 31, 20208.748.748.748.748.17-
Mar 30, 20208.748.748.748.748.17-
Mar 27, 20208.748.748.748.748.17-
Mar 26, 20208.748.748.748.748.17-
Mar 25, 20208.748.748.748.748.17-
Mar 24, 20208.748.748.748.748.17-
Mar 23, 20208.748.748.748.748.17104
Mar 20, 20209.089.089.089.088.49-
Mar 19, 20209.089.089.089.088.49116
Mar 18, 202010.0010.0010.0010.009.35-
Mar 17, 202010.0010.0010.0010.009.35405
Mar 16, 202011.1011.1011.1011.1010.37491
Mar 13, 202012.0312.0312.0312.0311.24100
Mar 12, 202010.9210.9210.9210.9210.21100
Mar 11, 202012.2812.2812.2812.2811.48-
Mar 10, 202012.4412.4412.2812.2811.48412
Mar 09, 202013.9713.9713.1313.1312.27324
Mar 06, 202015.0715.0715.0715.0714.08-
Mar 05, 202015.0715.0715.0715.0714.08100
Mar 04, 202019.7719.7719.7719.7718.48-
Mar 03, 202019.7719.7719.7719.7718.48-
Mar 02, 202019.7719.7719.7719.7718.48-
Feb 28, 202019.7719.7719.7719.7718.48-
Feb 27, 202019.7719.7719.7719.7718.48-
Feb 26, 202019.7719.7719.7719.7718.48-
Feb 25, 202019.7719.7719.7719.7718.48-
Feb 24, 202019.7719.7719.7719.7718.48-
Feb 21, 202019.7719.7719.7719.7718.48-
Feb 20, 202019.7719.7719.7719.7718.48-
Feb 19, 202019.7719.7719.7719.7718.48-
Feb 18, 202019.7719.7719.7719.7718.48-
Feb 14, 202019.7719.7719.7719.7718.48-
Feb 13, 202019.7719.7719.7719.7718.48-
Feb 12, 202019.7719.7719.7719.7718.48-
Feb 11, 202019.7719.7719.7719.7718.48-
Feb 10, 202019.7719.7719.7719.7718.48-
Feb 07, 202019.7719.7719.7719.7718.48-
Feb 06, 202019.7719.7719.7719.7718.48-
Feb 05, 202019.7719.7719.7719.7718.48-
Feb 04, 202019.7719.7719.7719.7718.48-
Feb 03, 202019.7719.7719.7719.7718.48-
Jan 31, 202019.7719.7719.7719.7718.48-
Jan 30, 202019.7719.7719.7719.7718.48-
Jan 29, 202019.7719.7719.7719.7718.48-
Jan 28, 202019.7719.7719.7719.7718.48-
Jan 27, 202019.7719.7719.7719.7718.48-
Jan 24, 202019.7719.7719.7719.7718.48-
Jan 23, 202019.7719.7719.7719.7718.48-
Jan 22, 202019.7719.7719.7719.7718.48-
Jan 21, 202019.7719.7719.7719.7718.48-
Jan 17, 202019.7719.7719.7719.7718.48-
Jan 16, 202019.7719.7719.7719.7718.48-
Jan 15, 202019.7719.7719.7719.7718.48-
Jan 14, 202019.7719.7719.7719.7718.48-
Jan 13, 202019.7719.7719.7719.7718.48-
Jan 10, 202019.7719.7719.7719.7718.48-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...