Other OTC - Delayed Quote • USD
Banca Mediolanum S.p.A. (BNCDY)
At close: April 22 at 2:02 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Apr 24, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Apr 23, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | - |
| Apr 22, 2024 | 0.90 Dividend | |||||
| Apr 22, 2024 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 2,354 |
| Apr 19, 2024 | 21.89 | 21.89 | 21.89 | 21.89 | 20.99 | 2,347 |
| Apr 18, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 17, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 16, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 15, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 12, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 11, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 10, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 9, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 8, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 5, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 4, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 3, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 2, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Apr 1, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Mar 28, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Mar 27, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Mar 26, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Mar 25, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | - |
| Mar 22, 2024 | 21.71 | 21.71 | 21.71 | 21.71 | 20.81 | 112 |
| Mar 21, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 19, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 18, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 14, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 13, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 12, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 11, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 8, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 7, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 6, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 5, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 4, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Mar 1, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Feb 29, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Feb 28, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | - |
| Feb 27, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 20.52 | 4,002 |
| Feb 26, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 23, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 22, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 21, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 20, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 16, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 15, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 14, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 13, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 12, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 9, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 8, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 7, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 6, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 5, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | - |
| Feb 2, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 19.19 | 610 |
| Feb 1, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.16 | - |
| Jan 31, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.16 | - |
| Jan 30, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.16 | - |
| Jan 29, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 19.16 | 3,269 |
| Jan 26, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.84 | - |
| Jan 25, 2024 | 20.69 | 20.69 | 20.69 | 20.69 | 19.84 | 148 |
| Jan 24, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 19.48 | 210 |
| Jan 23, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 22, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 19, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 18, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 17, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 16, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 12, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | - |
| Jan 11, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 18.35 | 113 |
| Jan 10, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 9, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 8, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 5, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 4, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 3, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Jan 2, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Dec 29, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Dec 28, 2023 | 19.20 | 19.20 | 19.20 | 19.20 | 18.41 | - |
| Dec 27, 2023 | 18.78 | 19.20 | 18.78 | 19.20 | 18.41 | 200 |
| Dec 26, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 22, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 21, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 20, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 19, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 18, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 15, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 14, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 13, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 12, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 11, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 8, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 7, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 6, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 5, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 4, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Dec 1, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 30, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 29, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 28, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 27, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 24, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 22, 2023 | 0.61 Dividend | |||||
| Nov 22, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 17.13 | - |
| Nov 21, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 20, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 17, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 16, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 15, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 14, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 13, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 10, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 9, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 8, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 7, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 6, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 3, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 2, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Nov 1, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 31, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 30, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 27, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 26, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 25, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 24, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 23, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 20, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 19, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 18, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 17, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 16, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 13, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 12, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 11, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 10, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 9, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 6, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 5, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 4, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 3, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Oct 2, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Sep 29, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Sep 28, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Sep 27, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Sep 26, 2023 | 17.87 | 17.87 | 17.87 | 17.87 | 16.55 | - |
| Sep 25, 2023 | 17.00 | 17.87 | 16.74 | 17.87 | 16.55 | 703 |
| Sep 22, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 20, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 19, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 18, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 15, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 14, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 13, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 12, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 11, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 8, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 7, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 6, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 5, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Sep 1, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 31, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 30, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 29, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 28, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 25, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 24, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 23, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 22, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 18, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 17, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 16, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 15, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 14, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 11, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 10, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 9, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 8, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 7, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 4, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 3, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 2, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Aug 1, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 31, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 28, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 27, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 26, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 25, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 24, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 21, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 20, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | - |
| Jul 19, 2023 | 19.86 | 19.86 | 19.86 | 19.86 | 18.39 | 100 |
| Jul 18, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 17, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 14, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 13, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 12, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 10, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 7, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 6, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 5, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jul 3, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 30, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 29, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 28, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 27, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 26, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 23, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 22, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 21, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 20, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 16, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 15, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 14, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 13, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 12, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 9, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 8, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 7, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 6, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 5, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 2, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Jun 1, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 31, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 30, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 26, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 25, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 24, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 23, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 22, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 19, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 18, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 17, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 16, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 15, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 12, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 11, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 10, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 9, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 8, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 5, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 4, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 3, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 2, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| May 1, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Apr 28, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Apr 27, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
| Apr 26, 2023 | 19.04 | 19.04 | 19.04 | 19.04 | 17.63 | - |
Related Tickers
BKKLY Bangkok Bank Public Company Limited
19.96
+7.66%
TSCFY TISCO Financial Group Public Company Limited
26.38
0.00%
MDVT Middlebury National Corporation
26.00
0.00%
KSBI KS Bancorp, Inc.
48.50
0.00%
MCBK Madison County Financial, Inc.
22.25
0.00%
WSBCP WesBanco, Inc.
23.99
-0.81%
FNWD Finward Bancorp
24.60
-0.49%
TYCB Calvin B. Taylor Bankshares, Inc.
46.00
0.00%
FABP Farmers Bancorp (Frankfort IN)
39.00
0.00%
HRBK Harbor Bankshares Corporation
9.39
-0.11%