Frankfurt - Delayed Quote • EUR
BOC Hong Kong (Holdings) Limited (BOF.F)
At close: April 25 at 9:50 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 2.7640 | 2.7840 | 2.7640 | 2.7840 | 2.7840 | 3,000 |
Apr 24, 2024 | 2.7220 | 2.7580 | 2.7220 | 2.7580 | 2.7580 | - |
Apr 23, 2024 | 2.7310 | 2.7710 | 2.7310 | 2.7710 | 2.7710 | - |
Apr 22, 2024 | 2.6800 | 2.7320 | 2.6800 | 2.7320 | 2.7320 | - |
Apr 19, 2024 | 2.6430 | 2.6930 | 2.6430 | 2.6930 | 2.6930 | - |
Apr 18, 2024 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | 2.6910 | - |
Apr 17, 2024 | 2.6300 | 2.6630 | 2.6300 | 2.6630 | 2.6630 | - |
Apr 16, 2024 | 2.6160 | 2.6760 | 2.6160 | 2.6760 | 2.6760 | - |
Apr 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 12, 2024 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | 2.6450 | - |
Apr 11, 2024 | 2.6720 | 2.7110 | 2.6720 | 2.7110 | 2.7110 | - |
Apr 10, 2024 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | 2.7250 | - |
Apr 9, 2024 | 2.6560 | 2.6910 | 2.6560 | 2.6910 | 2.6910 | - |
Apr 8, 2024 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | 2.5910 | - |
Apr 5, 2024 | 2.5840 | 2.6310 | 2.5840 | 2.6310 | 2.6310 | - |
Apr 4, 2024 | 2.5880 | 2.6270 | 2.5880 | 2.6270 | 2.6270 | - |
Apr 3, 2024 | 2.6020 | 2.6290 | 2.6020 | 2.6290 | 2.6290 | - |
Apr 2, 2024 | 2.6430 | 2.6710 | 2.6430 | 2.6710 | 2.6710 | - |
Mar 28, 2024 | 2.4120 | 2.4570 | 2.4120 | 2.4570 | 2.4570 | - |
Mar 27, 2024 | 2.4150 | 2.4780 | 2.4150 | 2.4780 | 2.4780 | - |
Mar 26, 2024 | 2.4270 | 2.4670 | 2.4240 | 2.4240 | 2.4240 | 3,000 |
Mar 25, 2024 | 2.4110 | 2.4430 | 2.4110 | 2.4430 | 2.4430 | - |
Mar 22, 2024 | 2.4170 | 2.4170 | 2.4120 | 2.4120 | 2.4120 | - |
Mar 21, 2024 | 2.4310 | 2.4720 | 2.4310 | 2.4720 | 2.4720 | - |
Mar 20, 2024 | 2.3910 | 2.4100 | 2.3910 | 2.4100 | 2.4100 | - |
Mar 19, 2024 | 2.4100 | 2.4570 | 2.4100 | 2.4570 | 2.4570 | - |
Mar 18, 2024 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | 2.4430 | - |
Mar 15, 2024 | 2.4080 | 2.4470 | 2.4040 | 2.4040 | 2.4040 | 6,800 |
Mar 14, 2024 | 2.4230 | 2.4670 | 2.4230 | 2.4670 | 2.4670 | - |
Mar 13, 2024 | 2.4720 | 2.5240 | 2.4720 | 2.5240 | 2.5240 | - |
Mar 12, 2024 | 2.4640 | 2.5130 | 2.4640 | 2.5130 | 2.5130 | - |
Mar 11, 2024 | 2.4710 | 2.4810 | 2.4710 | 2.4810 | 2.4810 | - |
Mar 8, 2024 | 2.4040 | 2.4420 | 2.4040 | 2.4420 | 2.4420 | - |
Mar 7, 2024 | 2.3990 | 2.4340 | 2.3990 | 2.4340 | 2.4340 | - |
Mar 6, 2024 | 2.3940 | 2.4290 | 2.3940 | 2.4290 | 2.4290 | - |
Mar 5, 2024 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | 2.3530 | - |
Mar 4, 2024 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 2,000 |
Mar 1, 2024 | 2.3490 | 2.3860 | 2.3490 | 2.3860 | 2.3860 | - |
Feb 29, 2024 | 2.3760 | 2.4260 | 2.3760 | 2.4260 | 2.4260 | - |
Feb 28, 2024 | 2.4110 | 2.4500 | 2.3890 | 2.3890 | 2.3890 | 1,000 |
Feb 27, 2024 | 2.3880 | 2.4000 | 2.3880 | 2.4000 | 2.4000 | - |
Feb 26, 2024 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | 2.3630 | - |
Feb 23, 2024 | 2.3600 | 2.3980 | 2.3600 | 2.3980 | 2.3980 | - |
Feb 22, 2024 | 2.3230 | 2.3710 | 2.3230 | 2.3710 | 2.3710 | - |
Feb 21, 2024 | 2.2850 | 2.3160 | 2.2850 | 2.3160 | 2.3160 | - |
Feb 20, 2024 | 2.2380 | 2.2610 | 2.2380 | 2.2610 | 2.2610 | - |
Feb 19, 2024 | 2.2210 | 2.2590 | 2.2210 | 2.2590 | 2.2590 | - |
Feb 16, 2024 | 2.2670 | 2.2950 | 2.2670 | 2.2950 | 2.2950 | - |
Feb 15, 2024 | 2.2430 | 2.2840 | 2.2430 | 2.2840 | 2.2840 | - |
Feb 14, 2024 | 2.2180 | 2.2450 | 2.2180 | 2.2450 | 2.2450 | - |
Feb 13, 2024 | 2.2380 | 2.2380 | 2.1910 | 2.1910 | 2.1910 | - |
Feb 12, 2024 | 2.1510 | 2.2160 | 2.1510 | 2.2160 | 2.2160 | - |
Feb 9, 2024 | 2.1430 | 2.1810 | 2.1430 | 2.1810 | 2.1810 | - |
Feb 8, 2024 | 2.1690 | 2.2010 | 2.1690 | 2.2010 | 2.2010 | - |
Feb 7, 2024 | 2.1630 | 2.1960 | 2.1630 | 2.1960 | 2.1960 | - |
Feb 6, 2024 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | 2.2020 | - |
Feb 5, 2024 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | 2.1130 | - |
Feb 2, 2024 | 2.1210 | 2.1690 | 2.1210 | 2.1690 | 2.1690 | - |
Feb 1, 2024 | 2.1600 | 2.1600 | 2.1580 | 2.1580 | 2.1580 | - |
Jan 31, 2024 | 2.1520 | 2.1760 | 2.1410 | 2.1410 | 2.1410 | 500 |
Jan 30, 2024 | 2.1820 | 2.2240 | 2.1820 | 2.2240 | 2.2240 | - |
Jan 29, 2024 | 2.2510 | 2.2560 | 2.2510 | 2.2560 | 2.2560 | - |
Jan 26, 2024 | 2.2090 | 2.2380 | 2.2090 | 2.2380 | 2.2380 | - |
Jan 25, 2024 | 2.1890 | 2.2510 | 2.1890 | 2.2510 | 2.2510 | - |
Jan 24, 2024 | 2.2000 | 2.2000 | 2.1960 | 2.1960 | 2.1960 | 1,135 |
Jan 23, 2024 | 2.1030 | 2.1800 | 2.1030 | 2.1800 | 2.1800 | - |
Jan 22, 2024 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | 2.0580 | - |
Jan 19, 2024 | 2.1210 | 2.1210 | 2.1190 | 2.1190 | 2.1190 | - |
Jan 18, 2024 | 2.1310 | 2.1710 | 2.1310 | 2.1710 | 2.1710 | - |
Jan 17, 2024 | 2.1950 | 2.1950 | 2.1280 | 2.1280 | 2.1280 | 2,200 |
Jan 16, 2024 | 2.2750 | 2.2750 | 2.2000 | 2.2000 | 2.2000 | 6,194 |
Jan 15, 2024 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | - |
Jan 12, 2024 | 2.2220 | 2.2220 | 2.2180 | 2.2180 | 2.2180 | - |
Jan 11, 2024 | 2.2480 | 2.2860 | 2.2480 | 2.2860 | 2.2860 | - |
Jan 10, 2024 | 2.2360 | 2.2740 | 2.2360 | 2.2740 | 2.2740 | - |
Jan 9, 2024 | 2.2840 | 2.3430 | 2.2840 | 2.3430 | 2.3430 | - |
Jan 8, 2024 | 2.2930 | 2.2930 | 2.2930 | 2.2930 | 2.2930 | - |
Jan 5, 2024 | 2.3180 | 2.3500 | 2.3180 | 2.3500 | 2.3500 | - |
Jan 4, 2024 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | 2.3220 | - |
Jan 3, 2024 | 2.3390 | 2.3820 | 2.3390 | 2.3820 | 2.3820 | 75 |
Jan 2, 2024 | 2.3450 | 2.3940 | 2.3450 | 2.3940 | 2.3940 | - |
Dec 29, 2023 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | 2.3810 | - |
Dec 28, 2023 | 2.3570 | 2.4090 | 2.3570 | 2.4090 | 2.4090 | - |
Dec 27, 2023 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | 2.3390 | - |
Dec 22, 2023 | 2.3180 | 2.3600 | 2.3180 | 2.3600 | 2.3600 | - |
Dec 21, 2023 | 2.3190 | 2.3520 | 2.3190 | 2.3520 | 2.3520 | - |
Dec 20, 2023 | 2.3050 | 2.3330 | 2.3050 | 2.3330 | 2.3330 | - |
Dec 19, 2023 | 2.3090 | 2.3450 | 2.3090 | 2.3450 | 2.3450 | - |
Dec 18, 2023 | 2.3930 | 2.3940 | 2.3930 | 2.3940 | 2.3940 | - |
Dec 15, 2023 | 2.4160 | 2.4270 | 2.4160 | 2.4270 | 2.4270 | - |
Dec 14, 2023 | 2.3370 | 2.3510 | 2.3370 | 2.3510 | 2.3510 | - |
Dec 13, 2023 | 2.3290 | 2.3620 | 2.3290 | 2.3620 | 2.3620 | - |
Dec 12, 2023 | 2.3580 | 2.3800 | 2.3580 | 2.3800 | 2.3800 | - |
Dec 11, 2023 | 2.3490 | 2.3860 | 2.3490 | 2.3860 | 2.3860 | - |
Dec 8, 2023 | 2.4020 | 2.4020 | 2.3940 | 2.3940 | 2.3940 | - |
Dec 7, 2023 | 2.3710 | 2.4010 | 2.3710 | 2.3790 | 2.3790 | 500 |
Dec 6, 2023 | 2.3730 | 2.3950 | 2.3730 | 2.3950 | 2.3950 | - |
Dec 5, 2023 | 2.3450 | 2.3600 | 2.3450 | 2.3600 | 2.3600 | - |
Dec 4, 2023 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | 2.3870 | - |
Dec 1, 2023 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | 2.3680 | - |
Nov 30, 2023 | 2.3740 | 2.4400 | 2.3740 | 2.4400 | 2.4400 | - |
Nov 29, 2023 | 2.3780 | 2.4180 | 2.3780 | 2.4180 | 2.4180 | - |
Nov 28, 2023 | 2.4630 | 2.4630 | 2.4580 | 2.4580 | 2.4580 | - |
Nov 27, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | - |
Nov 24, 2023 | 2.4630 | 2.5000 | 2.4630 | 2.5000 | 2.5000 | - |
Nov 23, 2023 | 2.4890 | 2.5320 | 2.4890 | 2.5320 | 2.5320 | - |
Nov 22, 2023 | 2.4710 | 2.5230 | 2.4710 | 2.5230 | 2.5230 | - |
Nov 21, 2023 | 2.4510 | 2.4990 | 2.4510 | 2.4990 | 2.4990 | - |
Nov 20, 2023 | 2.4650 | 2.5070 | 2.4650 | 2.5070 | 2.5070 | - |
Nov 17, 2023 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | 2.4510 | - |
Nov 16, 2023 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | 2.4920 | - |
Nov 15, 2023 | 2.5310 | 2.5310 | 2.5190 | 2.5190 | 2.5190 | 2,000 |
Nov 14, 2023 | 2.4400 | 2.4570 | 2.4400 | 2.4570 | 2.4570 | - |
Nov 13, 2023 | 2.4250 | 2.4680 | 2.4250 | 2.4680 | 2.4680 | - |
Nov 10, 2023 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | 2.3960 | - |
Nov 9, 2023 | 2.4360 | 2.4770 | 2.4360 | 2.4770 | 2.4770 | - |
Nov 8, 2023 | 2.4320 | 2.4450 | 2.4320 | 2.4450 | 2.4450 | - |
Nov 7, 2023 | 2.4510 | 2.4770 | 2.4510 | 2.4770 | 2.4770 | - |
Nov 6, 2023 | 2.5540 | 2.5600 | 2.5540 | 2.5600 | 2.5600 | - |
Nov 3, 2023 | 2.5070 | 2.5310 | 2.5070 | 2.5310 | 2.5310 | - |
Nov 2, 2023 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | 2.4610 | - |
Nov 1, 2023 | 2.4540 | 2.5030 | 2.4540 | 2.5030 | 2.5030 | - |
Oct 31, 2023 | 2.4240 | 2.4790 | 2.4240 | 2.4790 | 2.4790 | - |
Oct 30, 2023 | 2.4290 | 2.4690 | 2.4290 | 2.4690 | 2.4690 | - |
Oct 27, 2023 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | 2.4580 | - |
Oct 26, 2023 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | 2.4130 | - |
Oct 25, 2023 | 2.4160 | 2.4450 | 2.4160 | 2.4450 | 2.4450 | - |
Oct 24, 2023 | 2.4030 | 2.4630 | 2.4030 | 2.4630 | 2.4630 | - |
Oct 23, 2023 | 2.4290 | 2.4690 | 2.4290 | 2.4690 | 2.4690 | - |
Oct 20, 2023 | 2.4480 | 2.4700 | 2.4480 | 2.4700 | 2.4700 | - |
Oct 19, 2023 | 2.4600 | 2.4810 | 2.4600 | 2.4810 | 2.4810 | - |
Oct 18, 2023 | 2.5010 | 2.5180 | 2.5010 | 2.5180 | 2.5180 | - |
Oct 17, 2023 | 2.5020 | 2.5430 | 2.5020 | 2.5430 | 2.5430 | - |
Oct 16, 2023 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | 2.5020 | - |
Oct 13, 2023 | 2.5350 | 2.5720 | 2.5350 | 2.5720 | 2.5720 | - |
Oct 12, 2023 | 2.5790 | 2.6170 | 2.5790 | 2.6170 | 2.6170 | - |
Oct 11, 2023 | 2.5440 | 2.5830 | 2.5440 | 2.5830 | 2.5830 | - |
Oct 10, 2023 | 2.5350 | 2.5780 | 2.5350 | 2.5780 | 2.5780 | - |
Oct 9, 2023 | 2.5150 | 2.5750 | 2.5150 | 2.5750 | 2.5750 | - |
Oct 6, 2023 | 2.5330 | 2.5690 | 2.5330 | 2.5690 | 2.5690 | - |
Oct 5, 2023 | 2.4840 | 2.5120 | 2.4840 | 2.5120 | 2.5120 | - |
Oct 4, 2023 | 2.4860 | 2.5180 | 2.4860 | 2.5180 | 2.5180 | - |
Oct 3, 2023 | 2.5040 | 2.7150 | 2.5040 | 2.5210 | 2.5210 | 23 |
Oct 2, 2023 | 2.5100 | 2.5500 | 2.5100 | 2.5500 | 2.5500 | - |
Sep 29, 2023 | 2.5370 | 2.5490 | 2.5370 | 2.5490 | 2.5490 | - |
Sep 28, 2023 | 2.4920 | 2.5290 | 2.4920 | 2.5290 | 2.5290 | - |
Sep 27, 2023 | 2.4920 | 2.5190 | 2.4920 | 2.5190 | 2.5190 | - |
Sep 26, 2023 | 2.4790 | 2.5010 | 2.4790 | 2.5010 | 2.5010 | - |
Sep 25, 2023 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | 2.4980 | - |
Sep 22, 2023 | 2.5010 | 2.5450 | 2.5010 | 2.5450 | 2.5450 | - |
Sep 21, 2023 | 2.4620 | 2.4980 | 2.4620 | 2.4980 | 2.4980 | - |
Sep 20, 2023 | 2.4830 | 2.4910 | 2.4830 | 2.4910 | 2.4910 | - |
Sep 19, 2023 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | 2.5330 | - |
Sep 18, 2023 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
Sep 15, 2023 | 2.5700 | 2.5880 | 2.5700 | 2.5880 | 2.5880 | - |
Sep 14, 2023 | 0.5270 Dividend | |||||
Sep 14, 2023 | 2.5280 | 2.6030 | 2.5280 | 2.6030 | 2.6030 | - |
Sep 13, 2023 | 2.6050 | 2.7840 | 2.6040 | 2.6040 | 2.0770 | 19 |
Sep 12, 2023 | 2.5650 | 2.5650 | 2.5650 | 2.5650 | 2.0459 | - |
Sep 11, 2023 | 2.5420 | 2.5420 | 2.5420 | 2.5420 | 2.0275 | - |
Sep 8, 2023 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | 2.0020 | - |
Sep 7, 2023 | 2.6800 | 2.6800 | 2.6370 | 2.6370 | 2.1033 | - |
Sep 6, 2023 | 2.5780 | 2.6080 | 2.5780 | 2.6080 | 2.0802 | - |
Sep 5, 2023 | 2.5490 | 2.6000 | 2.5490 | 2.6000 | 2.0738 | - |
Sep 4, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.0579 | - |
Sep 1, 2023 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | 1.9940 | - |
Aug 31, 2023 | 2.4890 | 2.5320 | 2.4890 | 2.5320 | 2.0196 | - |
Aug 30, 2023 | 2.4670 | 2.4950 | 2.4670 | 2.4950 | 1.9901 | - |
Aug 29, 2023 | 2.4700 | 2.5130 | 2.4700 | 2.5130 | 2.0044 | - |
Aug 28, 2023 | 2.4770 | 2.4850 | 2.4770 | 2.4850 | 1.9821 | 2,000 |
Aug 25, 2023 | 2.4350 | 2.4760 | 2.4350 | 2.4760 | 1.9749 | - |
Aug 24, 2023 | 2.4230 | 2.4630 | 2.4230 | 2.4630 | 1.9645 | - |
Aug 23, 2023 | 2.4210 | 2.4540 | 2.4210 | 2.4540 | 1.9574 | - |
Aug 22, 2023 | 2.3810 | 2.6080 | 2.3810 | 2.4290 | 1.9374 | 7,500 |
Aug 21, 2023 | 2.3950 | 2.4170 | 2.3950 | 2.4170 | 1.9278 | - |
Aug 18, 2023 | 2.4570 | 2.5050 | 2.4570 | 2.5050 | 1.9980 | 5,000 |
Aug 17, 2023 | 2.4630 | 2.4810 | 2.4630 | 2.4810 | 1.9789 | - |
Aug 16, 2023 | 2.4890 | 2.5380 | 2.4890 | 2.5380 | 2.0244 | - |
Aug 15, 2023 | 2.5300 | 2.5680 | 2.5300 | 2.5680 | 2.0483 | - |
Aug 14, 2023 | 2.5350 | 2.5900 | 2.5350 | 2.5890 | 2.0650 | 2,500 |
Aug 11, 2023 | 2.5690 | 2.5690 | 2.5690 | 2.5690 | 2.0491 | - |
Aug 10, 2023 | 2.5590 | 2.6050 | 2.5590 | 2.6050 | 2.0778 | - |
Aug 9, 2023 | 2.5620 | 2.5910 | 2.5620 | 2.5910 | 2.0666 | - |
Aug 8, 2023 | 2.5720 | 2.5850 | 2.5720 | 2.5850 | 2.0618 | - |
Aug 7, 2023 | 2.6080 | 2.6080 | 2.6080 | 2.6080 | 2.0802 | - |
Aug 4, 2023 | 2.6010 | 2.6210 | 2.6010 | 2.6150 | 2.0858 | - |
Aug 3, 2023 | 2.6200 | 2.6560 | 2.6200 | 2.6560 | 2.1185 | - |
Aug 2, 2023 | 2.6340 | 2.6810 | 2.6340 | 2.6810 | 2.1384 | - |
Aug 1, 2023 | 2.6740 | 2.6930 | 2.6740 | 2.6930 | 2.1480 | - |
Jul 31, 2023 | 2.7250 | 2.7310 | 2.7250 | 2.7310 | 2.1783 | - |
Jul 28, 2023 | 2.6950 | 2.7360 | 2.6950 | 2.7340 | 2.1807 | - |
Jul 27, 2023 | 2.6630 | 2.7230 | 2.6630 | 2.7230 | 2.1719 | - |
Jul 26, 2023 | 2.6410 | 2.7030 | 2.6410 | 2.7030 | 2.1560 | - |
Jul 25, 2023 | 2.6300 | 2.7620 | 2.6300 | 2.6940 | 2.1488 | 10,007 |
Jul 24, 2023 | 2.5430 | 2.6280 | 2.5430 | 2.6280 | 2.0961 | - |
Jul 21, 2023 | 2.5980 | 2.5980 | 2.5800 | 2.5800 | 2.0579 | - |
Jul 20, 2023 | 2.5520 | 2.6450 | 2.5520 | 2.6450 | 2.1097 | - |
Jul 19, 2023 | 2.5160 | 2.5850 | 2.5160 | 2.5850 | 2.0618 | - |
Jul 18, 2023 | 2.5890 | 2.5940 | 2.5890 | 2.5940 | 2.0690 | - |
Jul 17, 2023 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.0658 | - |
Jul 14, 2023 | 2.5850 | 2.5850 | 2.5850 | 2.5850 | 2.0618 | - |
Jul 13, 2023 | 2.5650 | 2.6080 | 2.5650 | 2.6080 | 2.0802 | - |
Jul 12, 2023 | 2.5450 | 2.5870 | 2.5450 | 2.5870 | 2.0634 | - |
Jul 11, 2023 | 2.5370 | 2.5950 | 2.5370 | 2.5950 | 2.0698 | - |
Jul 10, 2023 | 2.5520 | 2.6030 | 2.5520 | 2.6030 | 2.0762 | - |
Jul 7, 2023 | 2.5510 | 2.5990 | 2.5510 | 2.5990 | 2.0730 | - |
Jul 6, 2023 | 2.5620 | 2.5860 | 2.5620 | 2.5860 | 2.0626 | - |
Jul 5, 2023 | 2.6060 | 2.6510 | 2.6060 | 2.6510 | 2.1145 | - |
Jul 4, 2023 | 2.6070 | 2.6590 | 2.6070 | 2.6590 | 2.1209 | - |
Jul 3, 2023 | 0.9100 Dividend | |||||
Jul 3, 2023 | 2.6310 | 2.6310 | 2.6310 | 2.6310 | 2.0985 | - |
Jun 30, 2023 | 2.7530 | 2.7900 | 2.7200 | 2.7200 | 1.4437 | 29 |
Jun 29, 2023 | 2.7350 | 2.8000 | 2.7350 | 2.8000 | 1.4862 | - |
Jun 28, 2023 | 2.7620 | 2.8250 | 2.7620 | 2.8250 | 1.4994 | - |
Jun 27, 2023 | 2.7400 | 2.8010 | 2.7400 | 2.8010 | 1.4867 | - |
Jun 26, 2023 | 2.7400 | 2.7990 | 2.7400 | 2.7990 | 1.4856 | - |
Jun 23, 2023 | 2.7580 | 2.8180 | 2.7580 | 2.8150 | 1.4941 | - |
Jun 22, 2023 | 2.7440 | 2.8210 | 2.7440 | 2.8210 | 1.4973 | - |
Jun 21, 2023 | 2.7650 | 2.8150 | 2.7650 | 2.8150 | 1.4941 | - |
Jun 20, 2023 | 2.7790 | 2.8240 | 2.7790 | 2.8240 | 1.4989 | - |
Jun 19, 2023 | 2.7830 | 2.7830 | 2.7830 | 2.7830 | 1.4771 | - |
Jun 16, 2023 | 2.7780 | 2.8440 | 2.7780 | 2.8400 | 1.5074 | - |
Jun 15, 2023 | 2.7870 | 2.8210 | 2.7870 | 2.8210 | 1.4973 | - |
Jun 14, 2023 | 2.7790 | 2.8430 | 2.7790 | 2.8430 | 1.5090 | - |
Jun 13, 2023 | 2.8110 | 2.8800 | 2.8110 | 2.8800 | 1.5286 | - |
Jun 12, 2023 | 2.8230 | 2.8790 | 2.8230 | 2.8770 | 1.5270 | - |
Jun 9, 2023 | 2.8290 | 2.8500 | 2.8290 | 2.8500 | 1.5127 | - |
Jun 8, 2023 | 2.8230 | 2.8710 | 2.8230 | 2.8710 | 1.5238 | - |
Jun 7, 2023 | 2.8040 | 2.9940 | 2.8040 | 2.8660 | 1.5212 | 6,900 |
Jun 6, 2023 | 2.7890 | 2.8620 | 2.7890 | 2.8620 | 1.5191 | - |
Jun 5, 2023 | 2.7960 | 2.8590 | 2.7960 | 2.8580 | 1.5169 | - |
Jun 2, 2023 | 2.7540 | 2.8240 | 2.7540 | 2.8240 | 1.4989 | - |
Jun 1, 2023 | 2.6940 | 2.7300 | 2.6940 | 2.7300 | 1.4490 | - |
May 31, 2023 | 2.7010 | 2.7740 | 2.7010 | 2.7740 | 1.4724 | - |
May 30, 2023 | 2.7520 | 2.8080 | 2.7520 | 2.8080 | 1.4904 | - |
May 29, 2023 | 2.7530 | 2.7530 | 2.7530 | 2.7530 | 1.4612 | - |
May 26, 2023 | 2.7560 | 2.8150 | 2.7560 | 2.8150 | 1.4941 | - |
May 25, 2023 | 2.7420 | 2.8170 | 2.7420 | 2.8170 | 1.4952 | - |
May 24, 2023 | 2.7690 | 2.8390 | 2.7690 | 2.8390 | 1.5069 | - |
May 23, 2023 | 2.8440 | 2.8500 | 2.8440 | 2.8500 | 1.5127 | - |
May 22, 2023 | 2.7960 | 2.7960 | 2.7960 | 2.7960 | 1.4840 | - |
May 19, 2023 | 2.8050 | 2.8730 | 2.8050 | 2.8730 | 1.5249 | - |
May 18, 2023 | 2.7760 | 2.9710 | 2.7760 | 2.9710 | 1.5769 | 31 |
May 17, 2023 | 2.7580 | 2.7580 | 2.7290 | 2.7290 | 1.4485 | - |
May 16, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 1.4755 | - |
May 15, 2023 | 2.8310 | 2.8860 | 2.8310 | 2.8860 | 1.5318 | - |
May 12, 2023 | 2.8640 | 2.8790 | 2.8640 | 2.8790 | 1.5281 | - |
May 11, 2023 | 2.7950 | 2.8760 | 2.7950 | 2.8760 | 1.5265 | - |
May 10, 2023 | 2.8160 | 2.8840 | 2.8160 | 2.8840 | 1.5307 | - |
May 9, 2023 | 2.8210 | 2.8970 | 2.8210 | 2.8970 | 1.5376 | - |
May 8, 2023 | 2.8160 | 2.8600 | 2.8160 | 2.8230 | 1.4984 | 1,900 |
May 5, 2023 | 2.7640 | 2.8340 | 2.7640 | 2.8330 | 1.5037 | - |
May 4, 2023 | 2.8100 | 2.8200 | 2.8100 | 2.8170 | 1.4952 | - |
May 3, 2023 | 2.7160 | 2.7160 | 2.7160 | 2.7160 | 1.4416 | - |
May 2, 2023 | 2.7350 | 2.7570 | 2.7350 | 2.7570 | 1.4633 | - |
Apr 28, 2023 | 2.7990 | 2.8640 | 2.7990 | 2.8560 | 1.5159 | 1,000 |
Apr 27, 2023 | 2.7590 | 2.8430 | 2.7590 | 2.8430 | 1.5090 | - |
Apr 26, 2023 | 2.7680 | 2.8350 | 2.7680 | 2.8350 | 1.5047 | - |
Apr 25, 2023 | 2.8400 | 2.8400 | 2.8210 | 2.8210 | 1.4973 | - |