Frankfurt - Delayed Quote EUR

BOC Hong Kong (Holdings) Limited (BOF.F)

2.7840 +0.0260 (+0.94%)
At close: April 25 at 9:50 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 2.7640 2.7840 2.7640 2.7840 2.7840 3,000
Apr 24, 2024 2.7220 2.7580 2.7220 2.7580 2.7580 -
Apr 23, 2024 2.7310 2.7710 2.7310 2.7710 2.7710 -
Apr 22, 2024 2.6800 2.7320 2.6800 2.7320 2.7320 -
Apr 19, 2024 2.6430 2.6930 2.6430 2.6930 2.6930 -
Apr 18, 2024 2.6910 2.6910 2.6910 2.6910 2.6910 -
Apr 17, 2024 2.6300 2.6630 2.6300 2.6630 2.6630 -
Apr 16, 2024 2.6160 2.6760 2.6160 2.6760 2.6760 -
Apr 15, 2024 2.6400 2.6400 2.6400 2.6400 2.6400 -
Apr 12, 2024 2.6450 2.6450 2.6450 2.6450 2.6450 -
Apr 11, 2024 2.6720 2.7110 2.6720 2.7110 2.7110 -
Apr 10, 2024 2.7250 2.7250 2.7250 2.7250 2.7250 -
Apr 9, 2024 2.6560 2.6910 2.6560 2.6910 2.6910 -
Apr 8, 2024 2.5910 2.5910 2.5910 2.5910 2.5910 -
Apr 5, 2024 2.5840 2.6310 2.5840 2.6310 2.6310 -
Apr 4, 2024 2.5880 2.6270 2.5880 2.6270 2.6270 -
Apr 3, 2024 2.6020 2.6290 2.6020 2.6290 2.6290 -
Apr 2, 2024 2.6430 2.6710 2.6430 2.6710 2.6710 -
Mar 28, 2024 2.4120 2.4570 2.4120 2.4570 2.4570 -
Mar 27, 2024 2.4150 2.4780 2.4150 2.4780 2.4780 -
Mar 26, 2024 2.4270 2.4670 2.4240 2.4240 2.4240 3,000
Mar 25, 2024 2.4110 2.4430 2.4110 2.4430 2.4430 -
Mar 22, 2024 2.4170 2.4170 2.4120 2.4120 2.4120 -
Mar 21, 2024 2.4310 2.4720 2.4310 2.4720 2.4720 -
Mar 20, 2024 2.3910 2.4100 2.3910 2.4100 2.4100 -
Mar 19, 2024 2.4100 2.4570 2.4100 2.4570 2.4570 -
Mar 18, 2024 2.4430 2.4430 2.4430 2.4430 2.4430 -
Mar 15, 2024 2.4080 2.4470 2.4040 2.4040 2.4040 6,800
Mar 14, 2024 2.4230 2.4670 2.4230 2.4670 2.4670 -
Mar 13, 2024 2.4720 2.5240 2.4720 2.5240 2.5240 -
Mar 12, 2024 2.4640 2.5130 2.4640 2.5130 2.5130 -
Mar 11, 2024 2.4710 2.4810 2.4710 2.4810 2.4810 -
Mar 8, 2024 2.4040 2.4420 2.4040 2.4420 2.4420 -
Mar 7, 2024 2.3990 2.4340 2.3990 2.4340 2.4340 -
Mar 6, 2024 2.3940 2.4290 2.3940 2.4290 2.4290 -
Mar 5, 2024 2.3530 2.3530 2.3530 2.3530 2.3530 -
Mar 4, 2024 2.4500 2.4500 2.4500 2.4500 2.4500 2,000
Mar 1, 2024 2.3490 2.3860 2.3490 2.3860 2.3860 -
Feb 29, 2024 2.3760 2.4260 2.3760 2.4260 2.4260 -
Feb 28, 2024 2.4110 2.4500 2.3890 2.3890 2.3890 1,000
Feb 27, 2024 2.3880 2.4000 2.3880 2.4000 2.4000 -
Feb 26, 2024 2.3630 2.3630 2.3630 2.3630 2.3630 -
Feb 23, 2024 2.3600 2.3980 2.3600 2.3980 2.3980 -
Feb 22, 2024 2.3230 2.3710 2.3230 2.3710 2.3710 -
Feb 21, 2024 2.2850 2.3160 2.2850 2.3160 2.3160 -
Feb 20, 2024 2.2380 2.2610 2.2380 2.2610 2.2610 -
Feb 19, 2024 2.2210 2.2590 2.2210 2.2590 2.2590 -
Feb 16, 2024 2.2670 2.2950 2.2670 2.2950 2.2950 -
Feb 15, 2024 2.2430 2.2840 2.2430 2.2840 2.2840 -
Feb 14, 2024 2.2180 2.2450 2.2180 2.2450 2.2450 -
Feb 13, 2024 2.2380 2.2380 2.1910 2.1910 2.1910 -
Feb 12, 2024 2.1510 2.2160 2.1510 2.2160 2.2160 -
Feb 9, 2024 2.1430 2.1810 2.1430 2.1810 2.1810 -
Feb 8, 2024 2.1690 2.2010 2.1690 2.2010 2.2010 -
Feb 7, 2024 2.1630 2.1960 2.1630 2.1960 2.1960 -
Feb 6, 2024 2.2020 2.2020 2.2020 2.2020 2.2020 -
Feb 5, 2024 2.1130 2.1130 2.1130 2.1130 2.1130 -
Feb 2, 2024 2.1210 2.1690 2.1210 2.1690 2.1690 -
Feb 1, 2024 2.1600 2.1600 2.1580 2.1580 2.1580 -
Jan 31, 2024 2.1520 2.1760 2.1410 2.1410 2.1410 500
Jan 30, 2024 2.1820 2.2240 2.1820 2.2240 2.2240 -
Jan 29, 2024 2.2510 2.2560 2.2510 2.2560 2.2560 -
Jan 26, 2024 2.2090 2.2380 2.2090 2.2380 2.2380 -
Jan 25, 2024 2.1890 2.2510 2.1890 2.2510 2.2510 -
Jan 24, 2024 2.2000 2.2000 2.1960 2.1960 2.1960 1,135
Jan 23, 2024 2.1030 2.1800 2.1030 2.1800 2.1800 -
Jan 22, 2024 2.0580 2.0580 2.0580 2.0580 2.0580 -
Jan 19, 2024 2.1210 2.1210 2.1190 2.1190 2.1190 -
Jan 18, 2024 2.1310 2.1710 2.1310 2.1710 2.1710 -
Jan 17, 2024 2.1950 2.1950 2.1280 2.1280 2.1280 2,200
Jan 16, 2024 2.2750 2.2750 2.2000 2.2000 2.2000 6,194
Jan 15, 2024 2.2000 2.2000 2.2000 2.2000 2.2000 -
Jan 12, 2024 2.2220 2.2220 2.2180 2.2180 2.2180 -
Jan 11, 2024 2.2480 2.2860 2.2480 2.2860 2.2860 -
Jan 10, 2024 2.2360 2.2740 2.2360 2.2740 2.2740 -
Jan 9, 2024 2.2840 2.3430 2.2840 2.3430 2.3430 -
Jan 8, 2024 2.2930 2.2930 2.2930 2.2930 2.2930 -
Jan 5, 2024 2.3180 2.3500 2.3180 2.3500 2.3500 -
Jan 4, 2024 2.3220 2.3220 2.3220 2.3220 2.3220 -
Jan 3, 2024 2.3390 2.3820 2.3390 2.3820 2.3820 75
Jan 2, 2024 2.3450 2.3940 2.3450 2.3940 2.3940 -
Dec 29, 2023 2.3810 2.3810 2.3810 2.3810 2.3810 -
Dec 28, 2023 2.3570 2.4090 2.3570 2.4090 2.4090 -
Dec 27, 2023 2.3390 2.3390 2.3390 2.3390 2.3390 -
Dec 22, 2023 2.3180 2.3600 2.3180 2.3600 2.3600 -
Dec 21, 2023 2.3190 2.3520 2.3190 2.3520 2.3520 -
Dec 20, 2023 2.3050 2.3330 2.3050 2.3330 2.3330 -
Dec 19, 2023 2.3090 2.3450 2.3090 2.3450 2.3450 -
Dec 18, 2023 2.3930 2.3940 2.3930 2.3940 2.3940 -
Dec 15, 2023 2.4160 2.4270 2.4160 2.4270 2.4270 -
Dec 14, 2023 2.3370 2.3510 2.3370 2.3510 2.3510 -
Dec 13, 2023 2.3290 2.3620 2.3290 2.3620 2.3620 -
Dec 12, 2023 2.3580 2.3800 2.3580 2.3800 2.3800 -
Dec 11, 2023 2.3490 2.3860 2.3490 2.3860 2.3860 -
Dec 8, 2023 2.4020 2.4020 2.3940 2.3940 2.3940 -
Dec 7, 2023 2.3710 2.4010 2.3710 2.3790 2.3790 500
Dec 6, 2023 2.3730 2.3950 2.3730 2.3950 2.3950 -
Dec 5, 2023 2.3450 2.3600 2.3450 2.3600 2.3600 -
Dec 4, 2023 2.3870 2.3870 2.3870 2.3870 2.3870 -
Dec 1, 2023 2.3680 2.3680 2.3680 2.3680 2.3680 -
Nov 30, 2023 2.3740 2.4400 2.3740 2.4400 2.4400 -
Nov 29, 2023 2.3780 2.4180 2.3780 2.4180 2.4180 -
Nov 28, 2023 2.4630 2.4630 2.4580 2.4580 2.4580 -
Nov 27, 2023 2.5000 2.5000 2.5000 2.5000 2.5000 -
Nov 24, 2023 2.4630 2.5000 2.4630 2.5000 2.5000 -
Nov 23, 2023 2.4890 2.5320 2.4890 2.5320 2.5320 -
Nov 22, 2023 2.4710 2.5230 2.4710 2.5230 2.5230 -
Nov 21, 2023 2.4510 2.4990 2.4510 2.4990 2.4990 -
Nov 20, 2023 2.4650 2.5070 2.4650 2.5070 2.5070 -
Nov 17, 2023 2.4510 2.4510 2.4510 2.4510 2.4510 -
Nov 16, 2023 2.4920 2.4920 2.4920 2.4920 2.4920 -
Nov 15, 2023 2.5310 2.5310 2.5190 2.5190 2.5190 2,000
Nov 14, 2023 2.4400 2.4570 2.4400 2.4570 2.4570 -
Nov 13, 2023 2.4250 2.4680 2.4250 2.4680 2.4680 -
Nov 10, 2023 2.3960 2.3960 2.3960 2.3960 2.3960 -
Nov 9, 2023 2.4360 2.4770 2.4360 2.4770 2.4770 -
Nov 8, 2023 2.4320 2.4450 2.4320 2.4450 2.4450 -
Nov 7, 2023 2.4510 2.4770 2.4510 2.4770 2.4770 -
Nov 6, 2023 2.5540 2.5600 2.5540 2.5600 2.5600 -
Nov 3, 2023 2.5070 2.5310 2.5070 2.5310 2.5310 -
Nov 2, 2023 2.4610 2.4610 2.4610 2.4610 2.4610 -
Nov 1, 2023 2.4540 2.5030 2.4540 2.5030 2.5030 -
Oct 31, 2023 2.4240 2.4790 2.4240 2.4790 2.4790 -
Oct 30, 2023 2.4290 2.4690 2.4290 2.4690 2.4690 -
Oct 27, 2023 2.4580 2.4580 2.4580 2.4580 2.4580 -
Oct 26, 2023 2.4130 2.4130 2.4130 2.4130 2.4130 -
Oct 25, 2023 2.4160 2.4450 2.4160 2.4450 2.4450 -
Oct 24, 2023 2.4030 2.4630 2.4030 2.4630 2.4630 -
Oct 23, 2023 2.4290 2.4690 2.4290 2.4690 2.4690 -
Oct 20, 2023 2.4480 2.4700 2.4480 2.4700 2.4700 -
Oct 19, 2023 2.4600 2.4810 2.4600 2.4810 2.4810 -
Oct 18, 2023 2.5010 2.5180 2.5010 2.5180 2.5180 -
Oct 17, 2023 2.5020 2.5430 2.5020 2.5430 2.5430 -
Oct 16, 2023 2.5020 2.5020 2.5020 2.5020 2.5020 -
Oct 13, 2023 2.5350 2.5720 2.5350 2.5720 2.5720 -
Oct 12, 2023 2.5790 2.6170 2.5790 2.6170 2.6170 -
Oct 11, 2023 2.5440 2.5830 2.5440 2.5830 2.5830 -
Oct 10, 2023 2.5350 2.5780 2.5350 2.5780 2.5780 -
Oct 9, 2023 2.5150 2.5750 2.5150 2.5750 2.5750 -
Oct 6, 2023 2.5330 2.5690 2.5330 2.5690 2.5690 -
Oct 5, 2023 2.4840 2.5120 2.4840 2.5120 2.5120 -
Oct 4, 2023 2.4860 2.5180 2.4860 2.5180 2.5180 -
Oct 3, 2023 2.5040 2.7150 2.5040 2.5210 2.5210 23
Oct 2, 2023 2.5100 2.5500 2.5100 2.5500 2.5500 -
Sep 29, 2023 2.5370 2.5490 2.5370 2.5490 2.5490 -
Sep 28, 2023 2.4920 2.5290 2.4920 2.5290 2.5290 -
Sep 27, 2023 2.4920 2.5190 2.4920 2.5190 2.5190 -
Sep 26, 2023 2.4790 2.5010 2.4790 2.5010 2.5010 -
Sep 25, 2023 2.4980 2.4980 2.4980 2.4980 2.4980 -
Sep 22, 2023 2.5010 2.5450 2.5010 2.5450 2.5450 -
Sep 21, 2023 2.4620 2.4980 2.4620 2.4980 2.4980 -
Sep 20, 2023 2.4830 2.4910 2.4830 2.4910 2.4910 -
Sep 19, 2023 2.5330 2.5330 2.5330 2.5330 2.5330 -
Sep 18, 2023 2.5400 2.5400 2.5400 2.5400 2.5400 -
Sep 15, 2023 2.5700 2.5880 2.5700 2.5880 2.5880 -
Sep 14, 2023 0.5270 Dividend
Sep 14, 2023 2.5280 2.6030 2.5280 2.6030 2.6030 -
Sep 13, 2023 2.6050 2.7840 2.6040 2.6040 2.0770 19
Sep 12, 2023 2.5650 2.5650 2.5650 2.5650 2.0459 -
Sep 11, 2023 2.5420 2.5420 2.5420 2.5420 2.0275 -
Sep 8, 2023 2.5100 2.5100 2.5100 2.5100 2.0020 -
Sep 7, 2023 2.6800 2.6800 2.6370 2.6370 2.1033 -
Sep 6, 2023 2.5780 2.6080 2.5780 2.6080 2.0802 -
Sep 5, 2023 2.5490 2.6000 2.5490 2.6000 2.0738 -
Sep 4, 2023 2.5800 2.5800 2.5800 2.5800 2.0579 -
Sep 1, 2023 2.4600 2.5000 2.4600 2.5000 1.9940 -
Aug 31, 2023 2.4890 2.5320 2.4890 2.5320 2.0196 -
Aug 30, 2023 2.4670 2.4950 2.4670 2.4950 1.9901 -
Aug 29, 2023 2.4700 2.5130 2.4700 2.5130 2.0044 -
Aug 28, 2023 2.4770 2.4850 2.4770 2.4850 1.9821 2,000
Aug 25, 2023 2.4350 2.4760 2.4350 2.4760 1.9749 -
Aug 24, 2023 2.4230 2.4630 2.4230 2.4630 1.9645 -
Aug 23, 2023 2.4210 2.4540 2.4210 2.4540 1.9574 -
Aug 22, 2023 2.3810 2.6080 2.3810 2.4290 1.9374 7,500
Aug 21, 2023 2.3950 2.4170 2.3950 2.4170 1.9278 -
Aug 18, 2023 2.4570 2.5050 2.4570 2.5050 1.9980 5,000
Aug 17, 2023 2.4630 2.4810 2.4630 2.4810 1.9789 -
Aug 16, 2023 2.4890 2.5380 2.4890 2.5380 2.0244 -
Aug 15, 2023 2.5300 2.5680 2.5300 2.5680 2.0483 -
Aug 14, 2023 2.5350 2.5900 2.5350 2.5890 2.0650 2,500
Aug 11, 2023 2.5690 2.5690 2.5690 2.5690 2.0491 -
Aug 10, 2023 2.5590 2.6050 2.5590 2.6050 2.0778 -
Aug 9, 2023 2.5620 2.5910 2.5620 2.5910 2.0666 -
Aug 8, 2023 2.5720 2.5850 2.5720 2.5850 2.0618 -
Aug 7, 2023 2.6080 2.6080 2.6080 2.6080 2.0802 -
Aug 4, 2023 2.6010 2.6210 2.6010 2.6150 2.0858 -
Aug 3, 2023 2.6200 2.6560 2.6200 2.6560 2.1185 -
Aug 2, 2023 2.6340 2.6810 2.6340 2.6810 2.1384 -
Aug 1, 2023 2.6740 2.6930 2.6740 2.6930 2.1480 -
Jul 31, 2023 2.7250 2.7310 2.7250 2.7310 2.1783 -
Jul 28, 2023 2.6950 2.7360 2.6950 2.7340 2.1807 -
Jul 27, 2023 2.6630 2.7230 2.6630 2.7230 2.1719 -
Jul 26, 2023 2.6410 2.7030 2.6410 2.7030 2.1560 -
Jul 25, 2023 2.6300 2.7620 2.6300 2.6940 2.1488 10,007
Jul 24, 2023 2.5430 2.6280 2.5430 2.6280 2.0961 -
Jul 21, 2023 2.5980 2.5980 2.5800 2.5800 2.0579 -
Jul 20, 2023 2.5520 2.6450 2.5520 2.6450 2.1097 -
Jul 19, 2023 2.5160 2.5850 2.5160 2.5850 2.0618 -
Jul 18, 2023 2.5890 2.5940 2.5890 2.5940 2.0690 -
Jul 17, 2023 2.5900 2.5900 2.5900 2.5900 2.0658 -
Jul 14, 2023 2.5850 2.5850 2.5850 2.5850 2.0618 -
Jul 13, 2023 2.5650 2.6080 2.5650 2.6080 2.0802 -
Jul 12, 2023 2.5450 2.5870 2.5450 2.5870 2.0634 -
Jul 11, 2023 2.5370 2.5950 2.5370 2.5950 2.0698 -
Jul 10, 2023 2.5520 2.6030 2.5520 2.6030 2.0762 -
Jul 7, 2023 2.5510 2.5990 2.5510 2.5990 2.0730 -
Jul 6, 2023 2.5620 2.5860 2.5620 2.5860 2.0626 -
Jul 5, 2023 2.6060 2.6510 2.6060 2.6510 2.1145 -
Jul 4, 2023 2.6070 2.6590 2.6070 2.6590 2.1209 -
Jul 3, 2023 0.9100 Dividend
Jul 3, 2023 2.6310 2.6310 2.6310 2.6310 2.0985 -
Jun 30, 2023 2.7530 2.7900 2.7200 2.7200 1.4437 29
Jun 29, 2023 2.7350 2.8000 2.7350 2.8000 1.4862 -
Jun 28, 2023 2.7620 2.8250 2.7620 2.8250 1.4994 -
Jun 27, 2023 2.7400 2.8010 2.7400 2.8010 1.4867 -
Jun 26, 2023 2.7400 2.7990 2.7400 2.7990 1.4856 -
Jun 23, 2023 2.7580 2.8180 2.7580 2.8150 1.4941 -
Jun 22, 2023 2.7440 2.8210 2.7440 2.8210 1.4973 -
Jun 21, 2023 2.7650 2.8150 2.7650 2.8150 1.4941 -
Jun 20, 2023 2.7790 2.8240 2.7790 2.8240 1.4989 -
Jun 19, 2023 2.7830 2.7830 2.7830 2.7830 1.4771 -
Jun 16, 2023 2.7780 2.8440 2.7780 2.8400 1.5074 -
Jun 15, 2023 2.7870 2.8210 2.7870 2.8210 1.4973 -
Jun 14, 2023 2.7790 2.8430 2.7790 2.8430 1.5090 -
Jun 13, 2023 2.8110 2.8800 2.8110 2.8800 1.5286 -
Jun 12, 2023 2.8230 2.8790 2.8230 2.8770 1.5270 -
Jun 9, 2023 2.8290 2.8500 2.8290 2.8500 1.5127 -
Jun 8, 2023 2.8230 2.8710 2.8230 2.8710 1.5238 -
Jun 7, 2023 2.8040 2.9940 2.8040 2.8660 1.5212 6,900
Jun 6, 2023 2.7890 2.8620 2.7890 2.8620 1.5191 -
Jun 5, 2023 2.7960 2.8590 2.7960 2.8580 1.5169 -
Jun 2, 2023 2.7540 2.8240 2.7540 2.8240 1.4989 -
Jun 1, 2023 2.6940 2.7300 2.6940 2.7300 1.4490 -
May 31, 2023 2.7010 2.7740 2.7010 2.7740 1.4724 -
May 30, 2023 2.7520 2.8080 2.7520 2.8080 1.4904 -
May 29, 2023 2.7530 2.7530 2.7530 2.7530 1.4612 -
May 26, 2023 2.7560 2.8150 2.7560 2.8150 1.4941 -
May 25, 2023 2.7420 2.8170 2.7420 2.8170 1.4952 -
May 24, 2023 2.7690 2.8390 2.7690 2.8390 1.5069 -
May 23, 2023 2.8440 2.8500 2.8440 2.8500 1.5127 -
May 22, 2023 2.7960 2.7960 2.7960 2.7960 1.4840 -
May 19, 2023 2.8050 2.8730 2.8050 2.8730 1.5249 -
May 18, 2023 2.7760 2.9710 2.7760 2.9710 1.5769 31
May 17, 2023 2.7580 2.7580 2.7290 2.7290 1.4485 -
May 16, 2023 2.7800 2.7800 2.7800 2.7800 1.4755 -
May 15, 2023 2.8310 2.8860 2.8310 2.8860 1.5318 -
May 12, 2023 2.8640 2.8790 2.8640 2.8790 1.5281 -
May 11, 2023 2.7950 2.8760 2.7950 2.8760 1.5265 -
May 10, 2023 2.8160 2.8840 2.8160 2.8840 1.5307 -
May 9, 2023 2.8210 2.8970 2.8210 2.8970 1.5376 -
May 8, 2023 2.8160 2.8600 2.8160 2.8230 1.4984 1,900
May 5, 2023 2.7640 2.8340 2.7640 2.8330 1.5037 -
May 4, 2023 2.8100 2.8200 2.8100 2.8170 1.4952 -
May 3, 2023 2.7160 2.7160 2.7160 2.7160 1.4416 -
May 2, 2023 2.7350 2.7570 2.7350 2.7570 1.4633 -
Apr 28, 2023 2.7990 2.8640 2.7990 2.8560 1.5159 1,000
Apr 27, 2023 2.7590 2.8430 2.7590 2.8430 1.5090 -
Apr 26, 2023 2.7680 2.8350 2.7680 2.8350 1.5047 -
Apr 25, 2023 2.8400 2.8400 2.8210 2.8210 1.4973 -