Berlin - Delayed Quote • EUR
Bank Bradesco SA (BREC.BE)
As of 8:08 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 1,000 |
Apr 25, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Apr 24, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Apr 23, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Apr 22, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 19, 2024 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | - |
Apr 18, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | - |
Apr 17, 2024 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
Apr 16, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | - |
Apr 15, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | - |
Apr 12, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 11, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Apr 10, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Apr 9, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Apr 8, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | - |
Apr 5, 2024 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | - |
Apr 4, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | - |
Apr 3, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Apr 2, 2024 | 0.0038 Dividend | |||||
Apr 2, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
Mar 28, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6362 | - |
Mar 27, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5962 | - |
Mar 26, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5763 | - |
Mar 25, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5363 | - |
Mar 22, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5962 | - |
Mar 21, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6362 | - |
Mar 20, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5962 | - |
Mar 19, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5763 | - |
Mar 18, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5763 | - |
Mar 15, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6362 | - |
Mar 14, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5962 | - |
Mar 13, 2024 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.6162 | - |
Mar 12, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5363 | - |
Mar 11, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5363 | - |
Mar 8, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5563 | - |
Mar 7, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5763 | - |
Mar 6, 2024 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | 2.5563 | - |
Mar 5, 2024 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.4564 | - |
Mar 4, 2024 | 0.0038 Dividend | |||||
Mar 4, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5363 | - |
Mar 1, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5325 | - |
Feb 29, 2024 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5724 | - |
Feb 28, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5923 | - |
Feb 27, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5325 | - |
Feb 26, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5325 | - |
Feb 23, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5923 | - |
Feb 22, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5923 | - |
Feb 21, 2024 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.5923 | - |
Feb 20, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5126 | - |
Feb 19, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5126 | - |
Feb 16, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4926 | - |
Feb 15, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4926 | - |
Feb 14, 2024 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.5126 | - |
Feb 13, 2024 | 2.5400 | 2.5400 | 2.5000 | 2.5000 | 2.4926 | 1,000 |
Feb 12, 2024 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.4926 | - |
Feb 9, 2024 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5325 | - |
Feb 8, 2024 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.6322 | - |
Feb 7, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0709 | - |
Feb 6, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8914 | - |
Feb 5, 2024 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.8715 | - |
Feb 2, 2024 | 0.0039 Dividend | |||||
Feb 2, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8316 | - |
Feb 1, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8477 | - |
Jan 31, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8477 | - |
Jan 30, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8278 | - |
Jan 29, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8875 | - |
Jan 26, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8278 | - |
Jan 25, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8278 | - |
Jan 24, 2024 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8477 | - |
Jan 23, 2024 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8278 | - |
Jan 22, 2024 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.8875 | - |
Jan 19, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9075 | - |
Jan 18, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9075 | - |
Jan 17, 2024 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9075 | - |
Jan 16, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9473 | - |
Jan 15, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9473 | - |
Jan 12, 2024 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.9473 | - |
Jan 11, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9672 | - |
Jan 10, 2024 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.9672 | - |
Jan 9, 2024 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1265 | - |
Jan 8, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1066 | - |
Jan 5, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0668 | - |
Jan 4, 2024 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.1066 | - |
Jan 3, 2024 | 0.0038 Dividend | |||||
Jan 3, 2024 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 3.0668 | - |
Jan 2, 2024 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.1426 | - |
Dec 29, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1625 | - |
Dec 28, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1625 | - |
Dec 27, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.1625 | - |
Dec 22, 2023 | 0.0991 Dividend | |||||
Dec 22, 2023 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.1227 | - |
Dec 21, 2023 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.1037 | - |
Dec 20, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1422 | - |
Dec 19, 2023 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.1422 | - |
Dec 18, 2023 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.1230 | - |
Dec 15, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0844 | - |
Dec 14, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9880 | - |
Dec 13, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9302 | - |
Dec 12, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9880 | - |
Dec 11, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 3.0073 | - |
Dec 8, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9302 | - |
Dec 7, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9495 | - |
Dec 6, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.9687 | - |
Dec 5, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8724 | - |
Dec 4, 2023 | 0.0039 Dividend | |||||
Dec 4, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9495 | - |
Dec 1, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9264 | - |
Nov 30, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9264 | - |
Nov 29, 2023 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | 2.9264 | - |
Nov 28, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8687 | - |
Nov 27, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8879 | - |
Nov 24, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7916 | - |
Nov 23, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.8302 | - |
Nov 22, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7916 | - |
Nov 21, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8109 | - |
Nov 20, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.7724 | - |
Nov 17, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.8494 | - |
Nov 16, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7531 | - |
Nov 15, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7339 | - |
Nov 14, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6954 | - |
Nov 13, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7531 | - |
Nov 10, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8109 | - |
Nov 9, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.8109 | - |
Nov 8, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7916 | - |
Nov 7, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6954 | - |
Nov 6, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7146 | - |
Nov 3, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6761 | - |
Nov 2, 2023 | 0.0039 Dividend | |||||
Nov 2, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5799 | - |
Nov 1, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 31, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 30, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5761 | - |
Oct 27, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6722 | - |
Oct 26, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 25, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5761 | - |
Oct 24, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 23, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 20, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6145 | - |
Oct 19, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5953 | - |
Oct 18, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5761 | - |
Oct 17, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6722 | - |
Oct 16, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6145 | - |
Oct 13, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5953 | - |
Oct 12, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6338 | - |
Oct 11, 2023 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.6145 | - |
Oct 10, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 9, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4992 | - |
Oct 6, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 5, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 4, 2023 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.4800 | - |
Oct 3, 2023 | 0.0038 Dividend | |||||
Oct 3, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5376 | - |
Oct 2, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5917 | - |
Sep 29, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5533 | - |
Sep 28, 2023 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.4957 | - |
Sep 27, 2023 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | 2.5149 | - |
Sep 26, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5341 | - |
Sep 25, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5917 | - |
Sep 22, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5725 | - |
Sep 21, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7452 | - |
Sep 20, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7068 | - |
Sep 19, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7260 | - |
Sep 18, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7452 | - |
Sep 15, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7260 | - |
Sep 14, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7068 | - |
Sep 13, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6301 | - |
Sep 12, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6301 | - |
Sep 11, 2023 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | 2.5533 | - |
Sep 8, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5341 | - |
Sep 7, 2023 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | 2.5341 | - |
Sep 6, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5917 | - |
Sep 5, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6685 | - |
Sep 4, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6685 | - |
Sep 1, 2023 | 0.0038 Dividend | |||||
Sep 1, 2023 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | 2.5725 | - |
Aug 31, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7032 | - |
Aug 30, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7991 | - |
Aug 29, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7416 | - |
Aug 28, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6841 | - |
Aug 25, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6841 | - |
Aug 24, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7799 | - |
Aug 23, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.7032 | - |
Aug 22, 2023 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.6266 | - |
Aug 21, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6457 | - |
Aug 18, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6457 | - |
Aug 17, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6841 | - |
Aug 16, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6649 | - |
Aug 15, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6457 | - |
Aug 14, 2023 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 2.6841 | - |
Aug 11, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7224 | - |
Aug 10, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.7224 | - |
Aug 9, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7416 | - |
Aug 8, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6649 | - |
Aug 7, 2023 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.7416 | - |
Aug 4, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9716 | - |
Aug 3, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0292 | - |
Aug 2, 2023 | 0.0039 Dividend | |||||
Aug 2, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9908 | - |
Aug 1, 2023 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 3.0063 | - |
Jul 31, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0254 | - |
Jul 28, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9871 | - |
Jul 27, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0637 | - |
Jul 26, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9680 | - |
Jul 25, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9871 | - |
Jul 24, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0637 | - |
Jul 21, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9680 | - |
Jul 20, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.9488 | - |
Jul 19, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8914 | - |
Jul 18, 2023 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | 2.9488 | - |
Jul 17, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8722 | - |
Jul 14, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9297 | - |
Jul 13, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8722 | - |
Jul 12, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9297 | - |
Jul 11, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8722 | - |
Jul 10, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8914 | - |
Jul 7, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8531 | - |
Jul 6, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9871 | - |
Jul 5, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0637 | - |
Jul 4, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0254 | - |
Jul 3, 2023 | 0.0040 Dividend | |||||
Jul 3, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 3.0254 | - |
Jun 30, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.9258 | - |
Jun 29, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8876 | - |
Jun 28, 2023 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | 2.9641 | - |
Jun 27, 2023 | 0.0410 Dividend | |||||
Jun 27, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9832 | - |
Jun 26, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0205 | - |
Jun 23, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0016 | - |
Jun 22, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1149 | - |
Jun 21, 2023 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | 3.1149 | - |
Jun 20, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0205 | - |
Jun 19, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0016 | - |
Jun 16, 2023 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.0205 | - |
Jun 15, 2023 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.0394 | - |
Jun 14, 2023 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | 2.9827 | - |
Jun 13, 2023 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | 3.0016 | - |
Jun 12, 2023 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | 3.0394 | - |
Jun 9, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9450 | - |
Jun 8, 2023 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | 2.9450 | - |
Jun 7, 2023 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 2.9639 | - |
Jun 6, 2023 | 3.0600 | 3.0600 | 3.0600 | 3.0600 | 2.8884 | - |
Jun 5, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8506 | - |
Jun 2, 2023 | 0.0039 Dividend | |||||
Jun 2, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7562 | - |
Jun 1, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6770 | - |
May 31, 2023 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | 2.7147 | - |
May 30, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8090 | - |
May 29, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7901 | - |
May 26, 2023 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | 2.8467 | - |
May 25, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.7336 | - |
May 24, 2023 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 2.8278 | - |
May 23, 2023 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | 2.8090 | - |
May 22, 2023 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 2.7901 | - |
May 19, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7713 | - |
May 18, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.7713 | - |
May 17, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7524 | - |
May 16, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7524 | - |
May 15, 2023 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.7524 | - |
May 12, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.6770 | - |
May 11, 2023 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | 2.6582 | - |
May 10, 2023 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | 2.6016 | - |
May 9, 2023 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.6205 | - |
May 8, 2023 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.5450 | - |
May 5, 2023 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | 2.3754 | - |
May 4, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3565 | - |
May 3, 2023 | 0.0037 Dividend | |||||
May 3, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3188 | - |
May 2, 2023 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.3342 | - |
Apr 28, 2023 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.3530 | - |
Apr 27, 2023 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.2589 | - |
Apr 26, 2023 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | 2.3153 | - |