Frankfurt - Delayed Quote • EUR
Berkshire Hathaway Inc. (BRYN.F)
At close: April 25 at 9:25 PM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 378.95 | 379.20 | 374.95 | 377.45 | 377.45 | 556 |
Apr 24, 2024 | 383.65 | 383.65 | 379.00 | 379.00 | 379.00 | 503 |
Apr 23, 2024 | 383.60 | 385.20 | 379.90 | 381.60 | 381.60 | 842 |
Apr 22, 2024 | 381.95 | 385.75 | 380.20 | 385.75 | 385.75 | 3,193 |
Apr 19, 2024 | 374.95 | 379.30 | 372.50 | 379.30 | 379.30 | 1,221 |
Apr 18, 2024 | 373.95 | 378.00 | 371.80 | 374.80 | 374.80 | 1,548 |
Apr 17, 2024 | 374.75 | 375.35 | 372.10 | 372.95 | 372.95 | 4,879 |
Apr 16, 2024 | 376.00 | 377.80 | 374.00 | 375.30 | 375.30 | 1,052 |
Apr 15, 2024 | 379.60 | 384.50 | 376.80 | 376.80 | 376.80 | 729 |
Apr 12, 2024 | 380.80 | 384.50 | 377.75 | 377.75 | 377.75 | 1,764 |
Apr 11, 2024 | 380.00 | 381.90 | 377.85 | 381.40 | 381.40 | 553 |
Apr 10, 2024 | 381.10 | 383.40 | 379.10 | 379.10 | 379.10 | 336 |
Apr 9, 2024 | 383.20 | 384.35 | 379.80 | 381.55 | 381.55 | 593 |
Apr 8, 2024 | 387.95 | 388.10 | 384.00 | 384.00 | 384.00 | 1,305 |
Apr 5, 2024 | 384.50 | 387.55 | 383.00 | 386.10 | 386.10 | 418 |
Apr 4, 2024 | 387.00 | 391.10 | 383.45 | 383.45 | 383.45 | 693 |
Apr 3, 2024 | 388.70 | 390.50 | 387.40 | 388.00 | 388.00 | 1,508 |
Apr 2, 2024 | 389.90 | 392.05 | 388.70 | 388.70 | 388.70 | 1,834 |
Mar 28, 2024 | 385.20 | 390.80 | 384.00 | 389.60 | 389.60 | 1,701 |
Mar 27, 2024 | 380.80 | 386.00 | 380.20 | 386.00 | 386.00 | 1,506 |
Mar 26, 2024 | 377.60 | 381.20 | 377.20 | 379.40 | 379.40 | 396 |
Mar 25, 2024 | 380.20 | 381.40 | 377.20 | 378.80 | 378.80 | 402 |
Mar 22, 2024 | 383.40 | 383.40 | 381.60 | 381.60 | 381.60 | 898 |
Mar 21, 2024 | 382.00 | 384.60 | 382.00 | 382.00 | 382.00 | 615 |
Mar 20, 2024 | 379.80 | 382.00 | 378.60 | 379.00 | 379.00 | 1,104 |
Mar 19, 2024 | 376.60 | 379.60 | 374.40 | 379.60 | 379.60 | 420 |
Mar 18, 2024 | 376.40 | 376.40 | 374.20 | 375.80 | 375.80 | 606 |
Mar 15, 2024 | 372.20 | 374.60 | 371.40 | 373.40 | 373.40 | 190 |
Mar 14, 2024 | 372.40 | 375.00 | 370.20 | 371.20 | 371.20 | 499 |
Mar 13, 2024 | 371.00 | 372.00 | 369.40 | 370.40 | 370.40 | 1,936 |
Mar 12, 2024 | 371.00 | 372.80 | 370.00 | 371.00 | 371.00 | 2,540 |
Mar 11, 2024 | 369.00 | 371.00 | 367.20 | 371.00 | 371.00 | 1,536 |
Mar 8, 2024 | 366.80 | 369.60 | 366.20 | 368.20 | 368.20 | 683 |
Mar 7, 2024 | 369.00 | 373.60 | 365.00 | 365.40 | 365.40 | 986 |
Mar 6, 2024 | 368.20 | 374.00 | 368.20 | 371.60 | 371.60 | 869 |
Mar 5, 2024 | 370.00 | 372.00 | 367.80 | 367.80 | 367.80 | 1,443 |
Mar 4, 2024 | 377.00 | 377.20 | 370.00 | 371.40 | 371.40 | 1,716 |
Mar 1, 2024 | 379.80 | 380.00 | 375.20 | 375.40 | 375.40 | 1,261 |
Feb 29, 2024 | 380.80 | 382.00 | 377.20 | 379.20 | 379.20 | 986 |
Feb 28, 2024 | 378.00 | 383.00 | 376.20 | 381.20 | 381.20 | 576 |
Feb 27, 2024 | 377.60 | 381.20 | 370.00 | 375.80 | 375.80 | 1,789 |
Feb 26, 2024 | 385.20 | 406.60 | 377.00 | 377.00 | 377.00 | 3,961 |
Feb 23, 2024 | 385.00 | 389.00 | 383.40 | 386.60 | 386.60 | 1,599 |
Feb 22, 2024 | 379.60 | 385.00 | 377.60 | 385.00 | 385.00 | 3,051 |
Feb 21, 2024 | 375.20 | 378.40 | 375.20 | 378.20 | 378.20 | 798 |
Feb 20, 2024 | 378.60 | 379.80 | 374.20 | 377.00 | 377.00 | 2,130 |
Feb 19, 2024 | 377.60 | 379.80 | 374.00 | 379.80 | 379.80 | 890 |
Feb 16, 2024 | 373.40 | 377.00 | 373.40 | 377.00 | 377.00 | 2,579 |
Feb 15, 2024 | 372.20 | 375.00 | 369.80 | 375.00 | 375.00 | 2,609 |
Feb 14, 2024 | 368.00 | 371.60 | 367.00 | 368.60 | 368.60 | 1,080 |
Feb 13, 2024 | 370.00 | 370.00 | 367.00 | 367.60 | 367.60 | 600 |
Feb 12, 2024 | 369.80 | 371.00 | 367.60 | 370.00 | 370.00 | 839 |
Feb 9, 2024 | 369.60 | 370.00 | 366.80 | 368.40 | 368.40 | 891 |
Feb 8, 2024 | 367.40 | 369.80 | 367.00 | 369.40 | 369.40 | 457 |
Feb 7, 2024 | 368.00 | 370.60 | 365.20 | 369.40 | 369.40 | 863 |
Feb 6, 2024 | 362.00 | 366.80 | 362.00 | 366.60 | 366.60 | 1,924 |
Feb 5, 2024 | 363.40 | 366.80 | 361.40 | 363.80 | 363.80 | 1,497 |
Feb 2, 2024 | 355.00 | 363.40 | 354.20 | 361.60 | 361.60 | 1,127 |
Feb 1, 2024 | 356.00 | 357.60 | 353.00 | 354.40 | 354.40 | 629 |
Jan 31, 2024 | 357.60 | 358.20 | 353.80 | 356.60 | 356.60 | 838 |
Jan 30, 2024 | 354.80 | 357.60 | 352.80 | 357.60 | 357.60 | 776 |
Jan 29, 2024 | 356.60 | 357.60 | 350.00 | 351.60 | 351.60 | 1,154 |
Jan 26, 2024 | 351.40 | 355.20 | 349.00 | 355.20 | 355.20 | 2,933 |
Jan 25, 2024 | 346.80 | 351.60 | 344.40 | 351.60 | 351.60 | 1,318 |
Jan 24, 2024 | 342.20 | 346.60 | 341.00 | 346.60 | 346.60 | 722 |
Jan 23, 2024 | 336.20 | 343.00 | 336.20 | 342.20 | 342.20 | 1,322 |
Jan 22, 2024 | 337.80 | 339.40 | 336.20 | 336.80 | 336.80 | 1,326 |
Jan 19, 2024 | 332.00 | 335.00 | 332.00 | 334.80 | 334.80 | 532 |
Jan 18, 2024 | 329.40 | 332.80 | 329.40 | 332.80 | 332.80 | 618 |
Jan 17, 2024 | 330.20 | 333.80 | 329.80 | 330.00 | 330.00 | 938 |
Jan 16, 2024 | 333.00 | 334.00 | 331.80 | 332.60 | 332.60 | 1,083 |
Jan 15, 2024 | 331.20 | 334.00 | 331.00 | 333.00 | 333.00 | 886 |
Jan 12, 2024 | 330.00 | 332.80 | 330.00 | 332.20 | 332.20 | 1,306 |
Jan 11, 2024 | 335.40 | 337.00 | 331.20 | 332.00 | 332.00 | 1,076 |
Jan 10, 2024 | 336.00 | 336.00 | 333.80 | 334.60 | 334.60 | 979 |
Jan 9, 2024 | 336.80 | 338.00 | 333.60 | 336.00 | 336.00 | 642 |
Jan 8, 2024 | 335.00 | 335.20 | 332.80 | 334.00 | 334.00 | 712 |
Jan 5, 2024 | 333.00 | 334.00 | 331.40 | 333.80 | 333.80 | 753 |
Jan 4, 2024 | 336.80 | 337.60 | 334.80 | 334.80 | 334.80 | 1,343 |
Jan 3, 2024 | 331.00 | 336.60 | 328.80 | 336.00 | 336.00 | 1,076 |
Jan 2, 2024 | 322.60 | 330.00 | 322.20 | 330.00 | 330.00 | 1,006 |
Dec 29, 2023 | 323.20 | 324.40 | 322.60 | 322.80 | 322.80 | 169 |
Dec 28, 2023 | 322.60 | 323.00 | 320.80 | 323.00 | 323.00 | 504 |
Dec 27, 2023 | 323.20 | 324.60 | 320.00 | 321.00 | 321.00 | 980 |
Dec 22, 2023 | 323.40 | 325.20 | 322.80 | 323.00 | 323.00 | 461 |
Dec 21, 2023 | 325.60 | 326.60 | 322.40 | 322.40 | 322.40 | 3,859 |
Dec 20, 2023 | 330.80 | 330.80 | 327.20 | 327.60 | 327.60 | 628 |
Dec 19, 2023 | 329.00 | 331.00 | 327.80 | 330.60 | 330.60 | 736 |
Dec 18, 2023 | 326.80 | 330.00 | 326.00 | 330.00 | 330.00 | 2,391 |
Dec 15, 2023 | 327.20 | 329.40 | 325.20 | 325.40 | 325.40 | 938 |
Dec 14, 2023 | 333.60 | 333.80 | 325.00 | 325.00 | 325.00 | 1,007 |
Dec 13, 2023 | 333.80 | 335.60 | 333.00 | 333.40 | 333.40 | 729 |
Dec 12, 2023 | 331.20 | 334.60 | 330.20 | 332.80 | 332.80 | 349 |
Dec 11, 2023 | 328.80 | 332.80 | 327.20 | 332.60 | 332.60 | 889 |
Dec 8, 2023 | 327.20 | 328.60 | 326.80 | 326.80 | 326.80 | 1,034 |
Dec 7, 2023 | 327.00 | 327.80 | 325.00 | 325.60 | 325.60 | 878 |
Dec 6, 2023 | 329.40 | 330.20 | 326.40 | 328.20 | 328.20 | 1,167 |
Dec 5, 2023 | 329.80 | 330.40 | 325.60 | 329.20 | 329.20 | 1,238 |
Dec 4, 2023 | 330.00 | 330.80 | 327.20 | 327.20 | 327.20 | 1,764 |
Dec 1, 2023 | 329.60 | 331.20 | 326.20 | 328.00 | 328.00 | 1,646 |
Nov 30, 2023 | 328.00 | 331.20 | 328.00 | 331.20 | 331.20 | 393 |
Nov 29, 2023 | 327.80 | 329.60 | 326.00 | 329.60 | 329.60 | 4,194 |
Nov 28, 2023 | 329.00 | 330.40 | 328.00 | 328.00 | 328.00 | 552 |
Nov 27, 2023 | 331.80 | 331.80 | 328.80 | 330.00 | 330.00 | 783 |
Nov 24, 2023 | 330.80 | 333.80 | 330.80 | 331.80 | 331.80 | 258 |
Nov 23, 2023 | 332.40 | 332.40 | 331.40 | 332.40 | 332.40 | 396 |
Nov 22, 2023 | 332.20 | 334.40 | 331.00 | 333.40 | 333.40 | 746 |
Nov 21, 2023 | 330.40 | 332.40 | 328.60 | 332.20 | 332.20 | 879 |
Nov 20, 2023 | 329.60 | 332.00 | 328.20 | 332.00 | 332.00 | 659 |
Nov 17, 2023 | 331.40 | 333.00 | 329.00 | 329.00 | 329.00 | 642 |
Nov 16, 2023 | 329.00 | 331.80 | 328.20 | 331.40 | 331.40 | 674 |
Nov 15, 2023 | 326.00 | 329.80 | 326.00 | 329.80 | 329.80 | 1,570 |
Nov 14, 2023 | 326.80 | 327.60 | 326.00 | 326.00 | 326.00 | 764 |
Nov 13, 2023 | 328.40 | 329.00 | 327.00 | 327.60 | 327.60 | 628 |
Nov 10, 2023 | 326.00 | 328.60 | 326.00 | 326.60 | 326.60 | 646 |
Nov 9, 2023 | 324.60 | 327.00 | 323.80 | 327.00 | 327.00 | 1,228 |
Nov 8, 2023 | 324.60 | 326.20 | 323.20 | 323.20 | 323.20 | 580 |
Nov 7, 2023 | 323.80 | 324.80 | 322.80 | 324.20 | 324.20 | 268 |
Nov 6, 2023 | 327.00 | 330.00 | 322.00 | 323.20 | 323.20 | 1,254 |
Nov 3, 2023 | 329.00 | 329.80 | 326.80 | 329.80 | 329.80 | 448 |
Nov 2, 2023 | 325.80 | 330.20 | 324.80 | 326.80 | 326.80 | 482 |
Nov 1, 2023 | 322.60 | 327.00 | 322.00 | 324.40 | 324.40 | 510 |
Oct 31, 2023 | 318.00 | 324.20 | 317.20 | 324.20 | 324.20 | 1,274 |
Oct 30, 2023 | 315.40 | 317.40 | 313.60 | 317.40 | 317.40 | 752 |
Oct 27, 2023 | 319.80 | 320.00 | 315.00 | 315.00 | 315.00 | 1,790 |
Oct 26, 2023 | 319.00 | 320.00 | 318.00 | 319.00 | 319.00 | 141 |
Oct 25, 2023 | 320.40 | 320.80 | 319.00 | 319.80 | 319.80 | 580 |
Oct 24, 2023 | 317.00 | 320.60 | 315.00 | 320.60 | 320.60 | 1,058 |
Oct 23, 2023 | 316.00 | 319.00 | 313.20 | 317.00 | 317.00 | 1,673 |
Oct 20, 2023 | 319.80 | 320.60 | 316.00 | 317.00 | 317.00 | 644 |
Oct 19, 2023 | 323.20 | 324.00 | 320.00 | 320.00 | 320.00 | 752 |
Oct 18, 2023 | 328.40 | 328.40 | 323.20 | 323.20 | 323.20 | 830 |
Oct 17, 2023 | 327.80 | 329.00 | 326.80 | 328.00 | 328.00 | 1,781 |
Oct 16, 2023 | 328.80 | 332.00 | 328.00 | 330.40 | 330.40 | 293 |
Oct 13, 2023 | 327.00 | 331.00 | 327.00 | 329.20 | 329.20 | 585 |
Oct 12, 2023 | 328.80 | 330.20 | 326.80 | 327.00 | 327.00 | 410 |
Oct 11, 2023 | 329.60 | 330.80 | 325.80 | 325.80 | 325.80 | 375 |
Oct 10, 2023 | 327.80 | 329.20 | 327.00 | 329.00 | 329.00 | 1,122 |
Oct 9, 2023 | 326.00 | 327.20 | 325.00 | 326.20 | 326.20 | 1,042 |
Oct 6, 2023 | 327.80 | 329.20 | 325.60 | 327.40 | 327.40 | 1,410 |
Oct 5, 2023 | 326.00 | 328.40 | 325.80 | 326.40 | 326.40 | 282 |
Oct 4, 2023 | 327.80 | 327.80 | 323.40 | 327.20 | 327.20 | 2,111 |
Oct 3, 2023 | 331.80 | 332.80 | 326.80 | 328.80 | 328.80 | 644 |
Oct 2, 2023 | 333.80 | 334.20 | 330.00 | 330.00 | 330.00 | 638 |
Sep 29, 2023 | 337.80 | 337.80 | 331.40 | 332.80 | 332.80 | 523 |
Sep 28, 2023 | 340.20 | 341.00 | 338.80 | 338.80 | 338.80 | 299 |
Sep 27, 2023 | 342.00 | 342.40 | 339.20 | 340.80 | 340.80 | 568 |
Sep 26, 2023 | 341.80 | 341.80 | 339.00 | 341.00 | 341.00 | 965 |
Sep 25, 2023 | 339.80 | 341.00 | 337.80 | 341.00 | 341.00 | 1,072 |
Sep 22, 2023 | 341.20 | 343.40 | 339.80 | 340.40 | 340.40 | 2,417 |
Sep 21, 2023 | 343.60 | 345.00 | 340.00 | 341.60 | 341.60 | 1,376 |
Sep 20, 2023 | 347.80 | 347.80 | 345.00 | 345.40 | 345.40 | 888 |
Sep 19, 2023 | 347.20 | 348.60 | 346.40 | 347.40 | 347.40 | 1,101 |
Sep 18, 2023 | 346.00 | 348.20 | 345.00 | 347.20 | 347.20 | 786 |
Sep 15, 2023 | 346.00 | 349.00 | 345.00 | 346.00 | 346.00 | 985 |
Sep 14, 2023 | 343.20 | 347.60 | 342.40 | 347.40 | 347.40 | 888 |
Sep 13, 2023 | 342.80 | 345.00 | 342.40 | 343.00 | 343.00 | 2,489 |
Sep 12, 2023 | 340.20 | 345.00 | 340.00 | 343.00 | 343.00 | 1,990 |
Sep 11, 2023 | 341.80 | 341.80 | 339.40 | 340.40 | 340.40 | 863 |
Sep 8, 2023 | 337.20 | 340.60 | 336.40 | 340.60 | 340.60 | 914 |
Sep 7, 2023 | 338.20 | 339.60 | 336.60 | 339.00 | 339.00 | 690 |
Sep 6, 2023 | 336.80 | 338.20 | 335.00 | 338.00 | 338.00 | 1,282 |
Sep 5, 2023 | 336.20 | 339.00 | 336.20 | 337.80 | 337.80 | 548 |
Sep 4, 2023 | 334.40 | 338.40 | 334.40 | 337.80 | 337.80 | 2,242 |
Sep 1, 2023 | 333.80 | 335.40 | 332.40 | 335.20 | 335.20 | 894 |
Aug 31, 2023 | 330.00 | 334.40 | 330.00 | 332.40 | 332.40 | 992 |
Aug 30, 2023 | 330.60 | 331.20 | 329.20 | 331.20 | 331.20 | 781 |
Aug 29, 2023 | 330.00 | 330.60 | 327.80 | 330.00 | 330.00 | 653 |
Aug 28, 2023 | 332.00 | 332.00 | 328.00 | 330.60 | 330.60 | 834 |
Aug 25, 2023 | 329.00 | 330.80 | 327.60 | 328.20 | 328.20 | 773 |
Aug 24, 2023 | 328.00 | 329.60 | 326.80 | 329.60 | 329.60 | 508 |
Aug 23, 2023 | 325.00 | 325.40 | 324.00 | 324.60 | 324.60 | 393 |
Aug 22, 2023 | 324.20 | 325.80 | 322.80 | 323.80 | 323.80 | 939 |
Aug 21, 2023 | 325.60 | 326.00 | 320.80 | 320.80 | 320.80 | 1,912 |
Aug 18, 2023 | 324.00 | 326.00 | 323.20 | 323.80 | 323.80 | 583 |
Aug 17, 2023 | 325.60 | 327.20 | 324.20 | 324.20 | 324.20 | 446 |
Aug 16, 2023 | 324.00 | 328.40 | 324.00 | 328.40 | 328.40 | 270 |
Aug 15, 2023 | 328.40 | 328.40 | 325.00 | 325.00 | 325.00 | 306 |
Aug 14, 2023 | 330.00 | 330.00 | 326.80 | 328.60 | 328.60 | 1,491 |
Aug 11, 2023 | 326.40 | 328.00 | 322.00 | 328.00 | 328.00 | 1,872 |
Aug 10, 2023 | 327.00 | 327.80 | 326.00 | 326.00 | 326.00 | 313 |
Aug 9, 2023 | 331.00 | 333.80 | 325.00 | 328.00 | 328.00 | 3,262 |
Aug 8, 2023 | 331.80 | 332.20 | 328.00 | 332.20 | 332.20 | 2,091 |
Aug 7, 2023 | 320.00 | 331.20 | 320.00 | 330.00 | 330.00 | 1,255 |
Aug 4, 2023 | 323.80 | 324.40 | 317.00 | 317.00 | 317.00 | 1,757 |
Aug 3, 2023 | 322.00 | 323.80 | 320.00 | 322.40 | 322.40 | 436 |
Aug 2, 2023 | 320.60 | 323.20 | 317.60 | 323.20 | 323.20 | 425 |
Aug 1, 2023 | 320.00 | 322.00 | 319.80 | 319.80 | 319.80 | 1,356 |
Jul 31, 2023 | 319.00 | 319.60 | 317.20 | 319.00 | 319.00 | 498 |
Jul 28, 2023 | 318.00 | 319.60 | 316.20 | 316.40 | 316.40 | 1,081 |
Jul 27, 2023 | 314.60 | 319.20 | 314.60 | 319.00 | 319.00 | 1,210 |
Jul 26, 2023 | 315.80 | 316.60 | 313.20 | 314.80 | 314.80 | 501 |
Jul 25, 2023 | 317.20 | 317.20 | 313.20 | 315.60 | 315.60 | 926 |
Jul 24, 2023 | 310.00 | 317.40 | 310.00 | 315.40 | 315.40 | 321 |
Jul 21, 2023 | 311.20 | 312.60 | 310.80 | 312.20 | 312.20 | 716 |
Jul 20, 2023 | 306.00 | 311.20 | 304.60 | 310.60 | 310.60 | 886 |
Jul 19, 2023 | 307.60 | 308.20 | 306.40 | 307.60 | 307.60 | 306 |
Jul 18, 2023 | 304.60 | 308.00 | 304.60 | 308.00 | 308.00 | 150 |
Jul 17, 2023 | 304.00 | 308.00 | 303.40 | 307.80 | 307.80 | 538 |
Jul 14, 2023 | 306.60 | 306.80 | 304.40 | 304.40 | 304.40 | 241 |
Jul 13, 2023 | 311.20 | 311.20 | 306.00 | 306.00 | 306.00 | 299 |
Jul 12, 2023 | 310.60 | 312.60 | 310.60 | 310.60 | 310.60 | 673 |
Jul 11, 2023 | 309.00 | 312.20 | 309.00 | 312.20 | 312.20 | 1,288 |
Jul 10, 2023 | 309.80 | 312.00 | 309.80 | 310.60 | 310.60 | 508 |
Jul 7, 2023 | 312.60 | 314.00 | 312.00 | 312.80 | 312.80 | 1,584 |
Jul 6, 2023 | 313.20 | 314.20 | 312.00 | 312.60 | 312.60 | 1,171 |
Jul 5, 2023 | 313.20 | 314.40 | 312.00 | 313.80 | 313.80 | 443 |
Jul 4, 2023 | 313.00 | 314.60 | 312.40 | 314.40 | 314.40 | 589 |
Jul 3, 2023 | 313.40 | 314.60 | 310.60 | 311.80 | 311.80 | 406 |
Jun 30, 2023 | 309.20 | 313.00 | 309.20 | 312.60 | 312.60 | 888 |
Jun 29, 2023 | 306.60 | 309.60 | 305.00 | 308.80 | 308.80 | 627 |
Jun 28, 2023 | 304.60 | 307.60 | 304.20 | 304.20 | 304.20 | 346 |
Jun 27, 2023 | 305.20 | 307.40 | 305.00 | 305.00 | 305.00 | 412 |
Jun 26, 2023 | 309.60 | 309.60 | 305.20 | 305.20 | 305.20 | 734 |
Jun 23, 2023 | 307.00 | 310.80 | 306.40 | 309.00 | 309.00 | 1,043 |
Jun 22, 2023 | 308.00 | 308.20 | 306.60 | 307.60 | 307.60 | 163 |
Jun 21, 2023 | 310.00 | 312.00 | 307.80 | 307.80 | 307.80 | 654 |
Jun 20, 2023 | 310.00 | 310.00 | 308.20 | 309.80 | 309.80 | 1,435 |
Jun 19, 2023 | 310.00 | 312.20 | 308.60 | 309.20 | 309.20 | 517 |
Jun 16, 2023 | 310.40 | 311.60 | 308.60 | 310.60 | 310.60 | 473 |
Jun 15, 2023 | 310.40 | 312.00 | 308.40 | 310.40 | 310.40 | 712 |
Jun 14, 2023 | 311.80 | 313.00 | 308.00 | 308.00 | 308.00 | 1,143 |
Jun 13, 2023 | 310.60 | 311.80 | 308.80 | 310.80 | 310.80 | 462 |
Jun 12, 2023 | 313.60 | 313.60 | 308.20 | 308.20 | 308.20 | 872 |
Jun 9, 2023 | 312.20 | 313.60 | 309.80 | 311.40 | 311.40 | 455 |
Jun 8, 2023 | 312.80 | 313.60 | 310.40 | 310.40 | 310.40 | 410 |
Jun 7, 2023 | 311.80 | 313.80 | 309.80 | 312.20 | 312.20 | 859 |
Jun 6, 2023 | 305.80 | 311.20 | 305.80 | 310.20 | 310.20 | 255 |
Jun 5, 2023 | 307.80 | 309.00 | 305.40 | 305.40 | 305.40 | 785 |
Jun 2, 2023 | 301.60 | 306.60 | 300.00 | 306.60 | 306.60 | 655 |
Jun 1, 2023 | 299.20 | 301.80 | 297.80 | 298.80 | 298.80 | 551 |
May 31, 2023 | 300.80 | 301.80 | 298.40 | 299.20 | 299.20 | 757 |
May 30, 2023 | 301.00 | 301.20 | 297.80 | 298.00 | 298.00 | 170 |
May 29, 2023 | 299.20 | 302.20 | 298.00 | 302.20 | 302.20 | 222 |
May 26, 2023 | 295.20 | 300.80 | 295.20 | 297.40 | 297.40 | 250 |
May 25, 2023 | 297.20 | 299.80 | 296.80 | 297.20 | 297.20 | 582 |
May 24, 2023 | 301.00 | 301.00 | 296.80 | 297.80 | 297.80 | 943 |
May 23, 2023 | 304.00 | 305.60 | 300.00 | 300.00 | 300.00 | 1,350 |
May 22, 2023 | 303.40 | 306.20 | 303.20 | 303.80 | 303.80 | 613 |
May 19, 2023 | 306.80 | 309.20 | 304.00 | 304.00 | 304.00 | 1,224 |
May 18, 2023 | 301.40 | 305.00 | 301.40 | 305.00 | 305.00 | 374 |
May 17, 2023 | 297.60 | 301.40 | 297.40 | 301.40 | 301.40 | 879 |
May 16, 2023 | 297.00 | 298.80 | 295.40 | 298.80 | 298.80 | 1,406 |
May 15, 2023 | 298.00 | 298.60 | 295.00 | 296.60 | 296.60 | 1,012 |
May 12, 2023 | 296.40 | 297.40 | 294.80 | 296.00 | 296.00 | 202 |
May 11, 2023 | 295.00 | 297.60 | 293.20 | 294.40 | 294.40 | 1,221 |
May 10, 2023 | 295.60 | 297.00 | 293.00 | 293.40 | 293.40 | 2,217 |
May 9, 2023 | 295.80 | 298.20 | 295.80 | 296.40 | 296.40 | 1,534 |
May 8, 2023 | 297.00 | 299.00 | 295.00 | 295.60 | 295.60 | 643 |
May 5, 2023 | 291.60 | 296.00 | 290.40 | 293.60 | 293.60 | 693 |
May 4, 2023 | 291.80 | 292.00 | 289.20 | 290.00 | 290.00 | 914 |
May 3, 2023 | 294.40 | 297.20 | 294.40 | 296.00 | 296.00 | 62 |
May 2, 2023 | 300.00 | 300.00 | 294.00 | 295.20 | 295.20 | 1,368 |
Apr 28, 2023 | 295.40 | 297.60 | 294.00 | 297.40 | 297.40 | 298 |
Apr 27, 2023 | 291.60 | 295.20 | 289.20 | 295.00 | 295.00 | 1,329 |
Apr 26, 2023 | 296.00 | 297.00 | 289.00 | 289.00 | 289.00 | 595 |
Apr 25, 2023 | 293.20 | 298.60 | 293.20 | 295.20 | 295.20 | 366 |