CCC - CoinMarketCap • INR
Bitcoin INR (BTC-INR)
Currency in INR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 5,370,456.50 | 5,379,659.50 | 5,330,423.00 | 5,359,998.50 | 5,359,998.50 | 2,442,794,893,312 |
| Apr 25, 2024 | 5,531,218.50 | 5,586,115.00 | 5,299,325.50 | 5,356,859.00 | 5,356,859.00 | 2,523,267,004,256 |
| Apr 24, 2024 | 5,573,795.50 | 5,600,038.00 | 5,488,556.50 | 5,531,098.00 | 5,531,098.00 | 2,024,874,430,141 |
| Apr 23, 2024 | 5,414,693.50 | 5,605,943.50 | 5,385,019.00 | 5,573,610.50 | 5,573,610.50 | 2,358,500,284,076 |
| Apr 22, 2024 | 5,418,477.00 | 5,479,373.00 | 5,358,859.50 | 5,413,944.00 | 5,413,944.00 | 1,709,957,900,737 |
| Apr 21, 2024 | 5,323,292.00 | 5,455,964.00 | 5,266,708.50 | 5,418,612.50 | 5,418,612.50 | 1,925,646,604,696 |
| Apr 20, 2024 | 5,306,020.50 | 5,464,914.00 | 4,991,954.50 | 5,322,664.00 | 5,322,664.00 | 4,161,885,833,820 |
| Apr 19, 2024 | 5,122,374.50 | 5,359,394.00 | 5,081,049.50 | 5,306,188.00 | 5,306,188.00 | 3,008,155,479,774 |
| Apr 18, 2024 | 5,340,667.50 | 5,399,531.00 | 5,000,158.50 | 5,122,489.50 | 5,122,489.50 | 3,503,949,088,042 |
| Apr 17, 2024 | 5,295,908.00 | 5,382,814.50 | 5,160,416.00 | 5,338,995.50 | 5,338,995.50 | 3,584,956,481,589 |
| Apr 16, 2024 | 5,496,581.50 | 5,579,492.00 | 5,206,072.00 | 5,296,485.00 | 5,296,485.00 | 3,640,531,598,569 |
| Apr 15, 2024 | 5,337,434.50 | 5,503,640.00 | 5,201,116.00 | 5,496,504.50 | 5,496,504.50 | 4,104,006,901,059 |
| Apr 14, 2024 | 5,617,711.50 | 5,679,839.50 | 5,093,529.50 | 5,336,200.50 | 5,336,200.50 | 4,420,510,871,071 |
| Apr 13, 2024 | 5,839,584.50 | 5,938,920.00 | 5,455,428.00 | 5,618,338.00 | 5,618,338.00 | 3,689,710,871,592 |
| Apr 12, 2024 | 5,886,936.50 | 5,940,041.00 | 5,799,878.00 | 5,839,520.00 | 5,839,520.00 | 2,513,270,929,266 |
| Apr 11, 2024 | 5,754,165.50 | 5,930,084.00 | 5,629,957.50 | 5,887,949.50 | 5,887,949.50 | 3,196,271,024,237 |
| Apr 10, 2024 | 5,964,870.00 | 5,973,601.00 | 5,675,226.00 | 5,754,063.50 | 5,754,063.50 | 3,031,612,430,872 |
| Apr 9, 2024 | 5,777,696.50 | 6,057,782.50 | 5,752,854.00 | 5,964,774.50 | 5,964,774.50 | 3,102,775,893,385 |
| Apr 8, 2024 | 5,738,927.00 | 5,854,486.50 | 5,735,138.50 | 5,777,696.50 | 5,777,696.50 | 1,766,308,293,609 |
| Apr 7, 2024 | 5,650,920.50 | 5,799,941.50 | 5,621,861.50 | 5,738,843.50 | 5,738,843.50 | 1,663,257,932,468 |
| Apr 6, 2024 | 5,719,801.50 | 5,733,608.50 | 5,502,809.50 | 5,650,676.50 | 5,650,676.50 | 2,811,128,478,849 |
| Apr 5, 2024 | 5,500,627.50 | 5,775,471.50 | 5,433,518.50 | 5,719,224.00 | 5,719,224.00 | 2,875,065,097,647 |
| Apr 4, 2024 | 5,455,003.00 | 5,590,576.50 | 5,382,613.50 | 5,501,053.50 | 5,501,053.50 | 2,875,388,109,905 |
| Apr 3, 2024 | 5,814,302.00 | 5,814,582.00 | 5,385,440.50 | 5,455,028.00 | 5,455,028.00 | 4,226,299,559,949 |
| Apr 2, 2024 | 5,947,539.00 | 5,948,256.50 | 5,680,976.00 | 5,814,062.00 | 5,814,062.00 | 2,908,903,932,858 |
| Apr 1, 2024 | 5,807,464.50 | 5,951,232.00 | 5,805,554.00 | 5,947,552.50 | 5,947,552.50 | 1,671,778,055,256 |
| Mar 31, 2024 | 5,827,949.00 | 5,866,476.00 | 5,803,569.00 | 5,807,258.00 | 5,807,258.00 | 1,428,376,766,046 |
| Mar 30, 2024 | 5,899,723.50 | 5,911,981.50 | 5,755,356.50 | 5,827,897.50 | 5,827,897.50 | 2,103,832,665,776 |
| Mar 29, 2024 | 5,789,607.50 | 5,965,103.00 | 5,742,673.50 | 5,899,736.50 | 5,899,736.50 | 2,866,675,999,549 |
| Mar 28, 2024 | 5,832,757.50 | 5,977,379.50 | 5,701,128.00 | 5,789,821.50 | 5,789,821.50 | 3,403,362,577,420 |
| Mar 27, 2024 | 5,833,520.00 | 5,962,509.50 | 5,776,212.50 | 5,832,419.50 | 5,832,419.50 | 3,000,920,903,519 |
| Mar 26, 2024 | 5,620,982.00 | 5,935,303.00 | 5,539,511.50 | 5,835,813.00 | 5,835,813.00 | 3,561,953,363,976 |
| Mar 25, 2024 | 5,355,920.50 | 5,653,475.50 | 5,335,448.00 | 5,620,988.50 | 5,620,988.50 | 2,274,559,889,122 |
| Mar 24, 2024 | 5,333,514.50 | 5,515,221.00 | 5,269,630.00 | 5,355,205.50 | 5,355,205.50 | 2,068,025,091,026 |
| Mar 23, 2024 | 5,449,761.50 | 5,552,606.50 | 5,212,525.00 | 5,331,511.50 | 5,331,511.50 | 3,460,878,388,714 |
| Mar 22, 2024 | 5,640,386.50 | 5,663,985.50 | 5,374,497.00 | 5,449,883.00 | 5,449,883.00 | 3,701,443,981,630 |
| Mar 21, 2024 | 5,141,348.00 | 5,661,709.50 | 5,050,811.50 | 5,640,560.00 | 5,640,560.00 | 5,547,452,229,716 |
| Mar 20, 2024 | 5,600,798.50 | 5,650,134.50 | 5,109,919.00 | 5,139,905.00 | 5,139,905.00 | 6,161,287,591,527 |
| Mar 19, 2024 | 5,667,266.50 | 5,711,582.50 | 5,523,065.50 | 5,600,173.50 | 5,600,173.50 | 4,084,073,120,134 |
| Mar 18, 2024 | 5,414,081.50 | 5,706,590.00 | 5,350,171.00 | 5,668,867.50 | 5,668,867.50 | 3,706,560,403,015 |
| Mar 17, 2024 | 5,751,953.50 | 5,806,146.00 | 5,371,397.50 | 5,413,980.00 | 5,413,980.00 | 3,882,756,849,287 |
| Mar 16, 2024 | 5,922,749.00 | 6,001,145.00 | 5,439,233.00 | 5,752,889.00 | 5,752,889.00 | 6,491,994,178,101 |
| Mar 15, 2024 | 6,053,402.50 | 6,111,938.00 | 5,687,718.00 | 5,923,472.00 | 5,923,472.00 | 4,944,311,455,665 |
| Mar 14, 2024 | 5,921,246.50 | 6,103,256.00 | 5,908,992.00 | 6,053,744.50 | 6,053,744.50 | 3,993,601,413,875 |
| Mar 13, 2024 | 5,970,408.50 | 6,029,979.00 | 5,690,608.00 | 5,921,178.00 | 5,921,178.00 | 5,181,718,602,654 |
| Mar 12, 2024 | 5,711,846.50 | 6,028,554.00 | 5,560,467.50 | 5,970,307.50 | 5,970,307.50 | 5,439,925,483,404 |
| Mar 11, 2024 | 5,668,557.00 | 5,793,094.50 | 5,647,250.00 | 5,711,783.00 | 5,711,783.00 | 2,953,053,824,028 |
| Mar 10, 2024 | 5,651,924.00 | 5,682,856.50 | 5,631,556.00 | 5,668,443.00 | 5,668,443.00 | 1,788,249,265,105 |
| Mar 9, 2024 | 5,537,323.00 | 5,798,550.50 | 5,481,657.00 | 5,651,993.00 | 5,651,993.00 | 4,899,177,306,964 |
| Mar 8, 2024 | 5,474,337.00 | 5,625,748.00 | 5,438,638.00 | 5,536,280.00 | 5,536,280.00 | 3,887,118,187,268 |
| Mar 7, 2024 | 5,286,080.50 | 5,606,948.00 | 5,209,073.50 | 5,474,922.00 | 5,474,922.00 | 5,693,848,802,968 |
| Mar 6, 2024 | 5,666,277.00 | 5,732,540.00 | 4,917,625.00 | 5,288,164.50 | 5,288,164.50 | 8,520,825,763,932 |
| Mar 5, 2024 | 5,230,679.00 | 5,682,531.00 | 5,168,458.00 | 5,665,394.50 | 5,665,394.50 | 5,859,412,856,637 |
| Mar 4, 2024 | 5,139,090.00 | 5,238,400.50 | 5,089,667.50 | 5,233,194.50 | 5,233,194.50 | 2,175,035,970,209 |
| Mar 3, 2024 | 5,172,234.50 | 5,174,475.00 | 5,108,081.50 | 5,138,946.50 | 5,138,946.50 | 1,979,072,851,865 |
| Mar 2, 2024 | 5,071,703.50 | 5,231,394.00 | 5,038,201.00 | 5,172,978.50 | 5,172,978.50 | 3,329,293,943,596 |
| Mar 1, 2024 | 5,181,942.50 | 5,272,938.00 | 5,015,262.50 | 5,074,217.50 | 5,074,217.50 | 5,430,601,990,074 |
| Feb 29, 2024 | 4,733,730.00 | 5,297,727.50 | 4,703,019.50 | 5,182,407.00 | 5,182,407.00 | 6,901,538,450,035 |
| Feb 28, 2024 | 4,517,052.50 | 4,770,237.50 | 4,514,809.00 | 4,734,914.00 | 4,734,914.00 | 4,127,052,519,228 |
| Feb 27, 2024 | 4,287,594.00 | 4,552,691.50 | 4,221,826.00 | 4,517,304.00 | 4,517,304.00 | 2,823,142,067,856 |
| Feb 26, 2024 | 4,273,825.50 | 4,305,719.50 | 4,252,355.50 | 4,287,817.50 | 4,287,817.50 | 1,277,498,991,703 |
| Feb 25, 2024 | 4,205,129.50 | 4,283,687.00 | 4,192,620.50 | 4,274,313.50 | 4,274,313.50 | 1,257,657,164,044 |
| Feb 24, 2024 | 4,250,027.50 | 4,267,456.00 | 4,190,658.50 | 4,204,763.00 | 4,204,763.00 | 1,775,918,029,779 |
| Feb 23, 2024 | 4,300,713.00 | 4,309,904.00 | 4,220,758.00 | 4,251,773.50 | 4,251,773.50 | 2,106,114,469,501 |
| Feb 22, 2024 | 4,331,742.50 | 4,340,472.00 | 4,201,856.50 | 4,299,430.50 | 4,299,430.50 | 2,374,088,359,158 |
| Feb 21, 2024 | 4,298,621.00 | 4,391,519.00 | 4,210,576.00 | 4,332,682.00 | 4,332,682.00 | 2,763,920,515,423 |
| Feb 20, 2024 | 4,327,923.50 | 4,355,641.00 | 4,293,366.00 | 4,298,738.50 | 4,298,738.50 | 1,773,502,493,929 |
| Feb 19, 2024 | 4,288,682.50 | 4,346,365.50 | 4,253,130.50 | 4,326,905.50 | 4,326,905.50 | 1,460,664,147,692 |
| Feb 18, 2024 | 4,330,165.00 | 4,332,675.00 | 4,206,307.00 | 4,288,767.50 | 4,288,767.50 | 1,661,040,683,508 |
| Feb 17, 2024 | 4,311,342.50 | 4,361,641.00 | 4,287,695.00 | 4,330,042.50 | 4,330,042.50 | 2,339,390,067,811 |
| Feb 16, 2024 | 4,303,248.50 | 4,384,561.50 | 4,263,902.50 | 4,311,411.50 | 4,311,411.50 | 3,201,221,551,762 |
| Feb 15, 2024 | 4,131,116.00 | 4,319,373.50 | 4,096,524.25 | 4,302,411.50 | 4,302,411.50 | 3,246,365,739,207 |
| Feb 14, 2024 | 4,144,656.00 | 4,178,825.00 | 4,022,631.75 | 4,131,863.25 | 4,131,863.25 | 2,956,542,123,585 |
| Feb 13, 2024 | 4,009,194.50 | 4,172,987.75 | 3,963,497.50 | 4,146,055.25 | 4,146,055.25 | 2,864,165,128,781 |
| Feb 12, 2024 | 3,965,528.50 | 4,029,198.00 | 3,952,946.50 | 4,008,989.50 | 4,008,989.50 | 1,603,454,711,973 |
| Feb 11, 2024 | 3,914,438.00 | 3,996,841.75 | 3,893,833.00 | 3,965,720.25 | 3,965,720.25 | 1,361,332,286,866 |
| Feb 10, 2024 | 3,758,902.00 | 3,996,863.75 | 3,754,455.50 | 3,913,912.50 | 3,913,912.50 | 3,263,871,509,226 |
| Feb 9, 2024 | 3,679,058.75 | 3,782,503.50 | 3,679,058.75 | 3,759,249.00 | 3,759,249.00 | 2,170,374,542,373 |
| Feb 8, 2024 | 3,579,516.25 | 3,679,746.25 | 3,551,747.75 | 3,677,905.25 | 3,677,905.25 | 1,753,264,885,891 |
| Feb 7, 2024 | 3,542,502.00 | 3,600,102.00 | 3,531,229.75 | 3,579,071.75 | 3,579,071.75 | 1,395,460,431,000 |
| Feb 6, 2024 | 3,533,886.00 | 3,612,634.00 | 3,508,717.50 | 3,542,608.00 | 3,542,608.00 | 1,554,235,991,374 |
| Feb 5, 2024 | 3,568,621.00 | 3,577,145.50 | 3,517,054.75 | 3,534,380.75 | 3,534,380.75 | 1,228,565,028,731 |
| Feb 4, 2024 | 3,584,393.00 | 3,598,916.25 | 3,559,977.75 | 3,568,397.50 | 3,568,397.50 | 927,057,965,391 |
| Feb 3, 2024 | 3,572,904.75 | 3,604,491.75 | 3,533,130.50 | 3,584,467.25 | 3,584,467.25 | 1,544,136,645,915 |
| Feb 2, 2024 | 3,535,582.75 | 3,586,369.50 | 3,478,897.50 | 3,572,750.00 | 3,572,750.00 | 1,776,925,285,869 |
| Feb 1, 2024 | 3,569,303.75 | 3,630,319.00 | 3,514,556.00 | 3,536,649.50 | 3,536,649.50 | 2,049,239,963,438 |
| Jan 31, 2024 | 3,600,558.75 | 3,643,697.75 | 3,549,692.75 | 3,569,832.00 | 3,569,832.00 | 1,981,598,965,242 |
| Jan 30, 2024 | 3,493,546.00 | 3,601,626.25 | 3,476,659.50 | 3,599,562.50 | 3,599,562.50 | 1,718,652,963,543 |
| Jan 29, 2024 | 3,501,426.75 | 3,557,203.00 | 3,465,751.00 | 3,493,935.00 | 3,493,935.00 | 1,401,292,185,288 |
| Jan 28, 2024 | 3,475,618.50 | 3,507,203.75 | 3,443,672.75 | 3,500,922.25 | 3,500,922.25 | 949,448,660,809 |
| Jan 27, 2024 | 3,320,704.50 | 3,508,359.75 | 3,310,126.00 | 3,475,722.25 | 3,475,722.25 | 2,127,656,849,842 |
| Jan 26, 2024 | 3,330,504.75 | 3,345,564.25 | 3,286,814.00 | 3,320,454.25 | 3,320,454.25 | 1,537,572,258,025 |
| Jan 25, 2024 | 3,318,679.25 | 3,365,424.75 | 3,284,566.00 | 3,330,631.50 | 3,330,631.50 | 1,858,203,046,154 |
| Jan 24, 2024 | 3,283,821.75 | 3,336,002.00 | 3,202,128.50 | 3,316,012.25 | 3,316,012.25 | 2,433,779,840,965 |
| Jan 23, 2024 | 3,454,204.50 | 3,462,175.75 | 3,278,806.00 | 3,282,879.00 | 3,282,879.00 | 2,604,101,203,713 |
| Jan 22, 2024 | 3,463,832.00 | 3,479,116.50 | 3,449,496.00 | 3,453,550.25 | 3,453,550.25 | 776,736,457,088 |
| Jan 21, 2024 | 3,459,933.75 | 3,480,989.00 | 3,445,157.25 | 3,463,341.25 | 3,463,341.25 | 963,112,976,673 |
| Jan 20, 2024 | 3,432,898.50 | 3,501,365.75 | 3,349,331.25 | 3,459,419.75 | 3,459,419.75 | 2,140,600,600,831 |
| Jan 19, 2024 | 3,553,332.75 | 3,565,140.75 | 3,378,815.25 | 3,431,534.50 | 3,431,534.50 | 2,097,269,624,681 |
| Jan 18, 2024 | 3,583,822.00 | 3,588,101.75 | 3,508,986.00 | 3,553,361.25 | 3,553,361.25 | 1,733,443,201,178 |
| Jan 17, 2024 | 3,521,480.25 | 3,619,041.75 | 3,496,496.25 | 3,585,720.25 | 3,585,720.25 | 1,999,370,644,781 |
| Jan 16, 2024 | 3,457,117.75 | 3,587,743.50 | 3,456,318.25 | 3,522,526.75 | 3,522,526.75 | 1,849,445,685,657 |
| Jan 15, 2024 | 3,550,743.25 | 3,569,253.25 | 3,457,909.00 | 3,463,847.50 | 3,463,847.50 | 1,452,080,744,718 |
| Jan 14, 2024 | 3,547,194.50 | 3,583,265.00 | 3,519,404.75 | 3,550,753.00 | 3,550,753.00 | 1,707,470,864,622 |
| Jan 13, 2024 | 3,850,870.75 | 3,862,044.00 | 3,472,961.50 | 3,551,647.00 | 3,551,647.00 | 3,591,390,251,880 |
| Jan 12, 2024 | 3,873,114.00 | 4,067,261.75 | 3,789,569.50 | 3,852,016.50 | 3,852,016.50 | 3,807,584,376,380 |
| Jan 11, 2024 | 3,834,146.00 | 3,955,022.00 | 3,693,460.50 | 3,870,765.25 | 3,870,765.25 | 4,160,221,875,178 |
| Jan 10, 2024 | 3,902,253.25 | 3,980,553.25 | 3,760,870.00 | 3,835,658.25 | 3,835,658.25 | 3,310,397,838,157 |
| Jan 9, 2024 | 3,655,375.25 | 3,921,560.75 | 3,593,395.00 | 3,900,830.00 | 3,900,830.00 | 3,550,007,384,051 |
| Jan 8, 2024 | 3,660,223.50 | 3,701,577.75 | 3,631,548.00 | 3,654,908.75 | 3,654,908.75 | 1,607,794,810,079 |
| Jan 7, 2024 | 3,675,238.50 | 3,679,287.75 | 3,616,689.50 | 3,659,452.25 | 3,659,452.25 | 1,338,732,144,965 |
| Jan 6, 2024 | 3,679,046.00 | 3,689,741.00 | 3,561,828.50 | 3,673,885.50 | 3,673,885.50 | 2,690,027,814,155 |
| Jan 5, 2024 | 3,570,671.00 | 3,726,833.50 | 3,555,053.75 | 3,677,959.00 | 3,677,959.00 | 2,534,790,104,712 |
| Jan 4, 2024 | 3,743,388.75 | 3,789,715.00 | 3,399,956.75 | 3,570,034.50 | 3,570,034.50 | 3,861,160,846,080 |
| Jan 3, 2024 | 3,676,496.00 | 3,824,930.75 | 3,675,648.25 | 3,743,086.25 | 3,743,086.25 | 3,274,954,928,258 |
| Jan 2, 2024 | 3,519,048.50 | 3,675,522.25 | 3,511,251.75 | 3,674,847.75 | 3,674,847.75 | 1,533,177,123,368 |
| Jan 1, 2024 | 3,507,853.25 | 3,566,842.25 | 3,495,050.75 | 3,517,796.00 | 3,517,796.00 | 1,364,788,864,901 |
| Dec 31, 2023 | 3,502,831.50 | 3,543,806.00 | 3,458,265.50 | 3,508,253.00 | 3,508,253.00 | 1,332,662,102,484 |
| Dec 30, 2023 | 3,532,372.25 | 3,588,778.50 | 3,447,266.75 | 3,503,468.00 | 3,503,468.00 | 2,163,694,452,186 |
| Dec 29, 2023 | 3,619,529.50 | 3,647,354.50 | 3,520,079.50 | 3,533,467.25 | 3,533,467.25 | 1,905,838,616,644 |
| Dec 28, 2023 | 3,536,816.00 | 3,637,709.00 | 3,509,264.25 | 3,617,419.25 | 3,617,419.25 | 2,103,439,455,770 |
| Dec 27, 2023 | 3,626,308.25 | 3,626,585.00 | 3,465,144.25 | 3,536,976.75 | 3,536,976.75 | 2,497,725,046,564 |
| Dec 26, 2023 | 3,577,297.00 | 3,640,052.00 | 3,556,936.00 | 3,627,414.00 | 3,627,414.00 | 1,756,253,490,433 |
| Dec 25, 2023 | 3,644,070.50 | 3,662,167.00 | 3,561,582.25 | 3,577,758.00 | 3,577,758.00 | 1,566,184,259,615 |
| Dec 24, 2023 | 3,667,767.50 | 3,668,059.25 | 3,612,696.00 | 3,645,002.00 | 3,645,002.00 | 1,125,662,095,332 |
| Dec 23, 2023 | 3,646,909.75 | 3,692,212.75 | 3,610,760.75 | 3,666,576.00 | 3,666,576.00 | 1,752,415,572,650 |
| Dec 22, 2023 | 3,634,468.00 | 3,682,175.00 | 3,603,435.75 | 3,646,923.50 | 3,646,923.50 | 1,866,539,899,395 |
| Dec 21, 2023 | 3,511,400.50 | 3,682,447.00 | 3,511,237.25 | 3,634,811.50 | 3,634,811.50 | 2,320,572,890,076 |
| Dec 20, 2023 | 3,544,726.50 | 3,604,376.50 | 3,475,015.75 | 3,512,167.00 | 3,512,167.00 | 1,925,228,609,272 |
| Dec 19, 2023 | 3,433,632.25 | 3,553,216.00 | 3,366,190.00 | 3,543,232.50 | 3,543,232.50 | 2,096,887,611,657 |
| Dec 18, 2023 | 3,507,364.50 | 3,517,611.00 | 3,427,515.50 | 3,434,999.50 | 3,434,999.50 | 1,385,030,792,748 |
| Dec 17, 2023 | 3,482,587.50 | 3,542,976.00 | 3,464,764.50 | 3,507,697.75 | 3,507,697.75 | 1,194,700,640,600 |
| Dec 16, 2023 | 3,584,221.00 | 3,589,691.75 | 3,461,771.25 | 3,481,924.75 | 3,481,924.75 | 1,630,895,634,988 |
| Dec 15, 2023 | 3,571,553.25 | 3,613,654.00 | 3,480,496.00 | 3,583,864.50 | 3,583,864.50 | 2,130,672,379,925 |
| Dec 14, 2023 | 3,458,110.75 | 3,612,834.00 | 3,391,861.50 | 3,572,092.75 | 3,572,092.75 | 2,231,822,780,544 |
| Dec 13, 2023 | 3,436,945.75 | 3,506,225.25 | 3,391,538.25 | 3,456,589.50 | 3,456,589.50 | 2,066,397,338,792 |
| Dec 12, 2023 | 3,653,846.50 | 3,655,211.25 | 3,353,738.75 | 3,437,370.75 | 3,437,370.75 | 3,386,435,051,828 |
| Dec 11, 2023 | 3,648,274.50 | 3,673,824.25 | 3,637,265.00 | 3,652,818.50 | 3,652,818.50 | 1,084,712,834,800 |
| Dec 10, 2023 | 3,685,954.75 | 3,701,075.25 | 3,639,865.75 | 3,648,074.50 | 3,648,074.50 | 1,449,035,905,567 |
| Dec 9, 2023 | 3,608,688.75 | 3,730,648.50 | 3,595,869.00 | 3,684,835.00 | 3,684,835.00 | 2,037,462,385,828 |
| Dec 8, 2023 | 3,647,380.25 | 3,671,713.75 | 3,574,589.25 | 3,608,649.50 | 3,608,649.50 | 2,303,572,087,603 |
| Dec 7, 2023 | 3,672,709.75 | 3,689,129.25 | 3,623,667.25 | 3,645,489.75 | 3,645,489.75 | 2,492,447,819,623 |
| Dec 6, 2023 | 3,502,991.75 | 3,703,964.75 | 3,454,296.25 | 3,672,761.75 | 3,672,761.75 | 3,025,497,560,002 |
| Dec 5, 2023 | 3,327,636.00 | 3,535,069.00 | 3,327,636.00 | 3,502,477.50 | 3,502,477.50 | 3,325,270,685,127 |
| Dec 4, 2023 | 3,286,087.00 | 3,340,702.00 | 3,271,597.75 | 3,327,616.25 | 3,327,616.25 | 1,312,596,523,885 |
| Dec 3, 2023 | 3,220,907.50 | 3,303,297.25 | 3,217,853.75 | 3,286,430.50 | 3,286,430.50 | 1,293,218,561,817 |
| Dec 2, 2023 | 3,143,918.50 | 3,244,199.50 | 3,134,606.00 | 3,220,863.50 | 3,220,863.50 | 1,957,454,551,472 |
| Dec 1, 2023 | 3,154,968.75 | 3,177,425.50 | 3,130,181.50 | 3,143,479.75 | 3,143,479.75 | 1,510,025,884,011 |
| Nov 30, 2023 | 3,154,025.75 | 3,195,724.75 | 3,135,285.50 | 3,154,750.00 | 3,154,750.00 | 1,727,310,663,582 |
| Nov 29, 2023 | 3,105,095.00 | 3,198,195.25 | 3,076,147.50 | 3,154,441.25 | 3,154,441.25 | 1,809,072,720,548 |
| Nov 28, 2023 | 3,120,653.50 | 3,130,390.50 | 3,063,141.25 | 3,105,610.00 | 3,105,610.00 | 1,584,136,184,032 |
| Nov 27, 2023 | 3,149,067.25 | 3,151,023.00 | 3,096,238.50 | 3,122,730.50 | 3,122,730.50 | 1,145,205,453,809 |
| Nov 26, 2023 | 3,142,784.00 | 3,157,032.50 | 3,134,119.50 | 3,149,064.25 | 3,149,064.25 | 758,136,686,370 |
| Nov 25, 2023 | 3,108,434.00 | 3,202,128.00 | 3,105,738.25 | 3,142,689.75 | 3,142,689.75 | 1,909,841,130,924 |
| Nov 24, 2023 | 3,119,537.75 | 3,137,312.00 | 3,076,121.25 | 3,107,876.00 | 3,107,876.00 | 1,184,734,354,317 |
| Nov 23, 2023 | 2,980,163.75 | 3,153,153.50 | 2,973,030.75 | 3,120,530.25 | 3,120,530.25 | 2,033,865,711,101 |
| Nov 22, 2023 | 3,122,022.50 | 3,135,206.25 | 2,984,936.00 | 2,984,936.00 | 2,984,936.00 | 2,097,997,775,928 |
| Nov 21, 2023 | 3,112,970.50 | 3,147,153.25 | 3,074,437.25 | 3,122,672.00 | 3,122,672.00 | 1,740,456,922,727 |
| Nov 20, 2023 | 3,047,292.50 | 3,124,238.50 | 3,034,126.25 | 3,114,009.50 | 3,114,009.50 | 1,075,801,516,348 |
| Nov 19, 2023 | 3,050,591.50 | 3,068,408.50 | 3,017,936.00 | 3,047,287.25 | 3,047,287.25 | 990,007,668,332 |
| Nov 18, 2023 | 3,006,040.00 | 3,057,180.75 | 2,988,632.75 | 3,048,201.75 | 3,048,201.75 | 1,869,485,764,064 |
| Nov 17, 2023 | 3,151,097.00 | 3,155,647.25 | 2,957,968.00 | 3,005,204.25 | 3,005,204.25 | 2,161,748,097,639 |
| Nov 16, 2023 | 2,951,321.75 | 3,158,165.00 | 2,937,581.00 | 3,151,147.25 | 3,151,147.25 | 2,276,462,628,625 |
| Nov 15, 2023 | 3,035,625.75 | 3,058,523.00 | 2,899,238.50 | 2,950,452.25 | 2,950,452.25 | 1,980,720,372,524 |
| Nov 14, 2023 | 3,087,992.50 | 3,119,233.75 | 3,029,814.50 | 3,036,505.00 | 3,036,505.00 | 1,585,345,320,723 |
| Nov 13, 2023 | 3,093,048.00 | 3,100,852.75 | 3,063,489.00 | 3,086,677.50 | 3,086,677.50 | 961,769,388,235 |
| Nov 12, 2023 | 3,107,714.25 | 3,115,795.75 | 3,063,035.00 | 3,093,386.00 | 3,093,386.00 | 1,159,811,804,823 |
| Nov 11, 2023 | 3,057,934.00 | 3,123,018.00 | 3,033,538.75 | 3,108,039.00 | 3,108,039.00 | 1,891,717,797,639 |
| Nov 10, 2023 | 2,965,393.50 | 3,158,117.50 | 2,962,136.75 | 3,057,173.50 | 3,057,173.50 | 3,146,285,414,147 |
| Nov 9, 2023 | 2,948,067.25 | 2,995,305.50 | 2,925,788.75 | 2,967,194.50 | 2,967,194.50 | 1,439,304,535,718 |
| Nov 8, 2023 | 2,916,784.00 | 2,987,130.25 | 2,876,514.25 | 2,950,072.00 | 2,950,072.00 | 1,567,670,637,956 |
| Nov 7, 2023 | 2,914,309.75 | 2,936,097.00 | 2,892,026.25 | 2,915,916.25 | 2,915,916.25 | 1,056,386,354,184 |
| Nov 6, 2023 | 2,918,041.25 | 2,938,887.50 | 2,876,813.75 | 2,914,689.25 | 2,914,689.25 | 1,032,238,453,199 |
| Nov 5, 2023 | 2,888,629.00 | 2,931,847.25 | 2,878,680.75 | 2,917,391.50 | 2,917,391.50 | 795,105,202,863 |
| Nov 4, 2023 | 2,908,526.50 | 2,908,526.50 | 2,842,558.00 | 2,888,296.50 | 2,888,296.50 | 1,426,875,673,955 |
| Nov 3, 2023 | 2,950,644.25 | 2,989,603.25 | 2,864,327.00 | 2,908,174.25 | 2,908,174.25 | 1,747,835,544,709 |
| Nov 2, 2023 | 2,886,179.75 | 2,958,293.50 | 2,844,645.50 | 2,950,284.25 | 2,950,284.25 | 1,868,736,385,252 |
| Nov 1, 2023 | 2,872,047.00 | 2,892,442.00 | 2,837,774.75 | 2,887,054.50 | 2,887,054.50 | 1,312,313,305,463 |
| Oct 31, 2023 | 2,880,359.00 | 2,902,052.00 | 2,840,071.25 | 2,872,237.50 | 2,872,237.50 | 1,430,597,552,698 |
| Oct 30, 2023 | 2,843,617.75 | 2,898,163.00 | 2,831,789.00 | 2,880,921.25 | 2,880,921.25 | 930,904,073,848 |
| Oct 29, 2023 | 2,828,465.25 | 2,869,478.25 | 2,825,719.25 | 2,843,634.75 | 2,843,634.75 | 847,539,744,277 |
| Oct 28, 2023 | 2,844,654.25 | 2,850,105.00 | 2,784,806.50 | 2,828,638.50 | 2,828,638.50 | 1,369,535,659,897 |
| Oct 27, 2023 | 2,869,095.50 | 2,898,968.75 | 2,811,082.75 | 2,844,666.50 | 2,844,666.50 | 1,617,954,141,119 |
| Oct 26, 2023 | 2,815,594.75 | 2,920,973.25 | 2,802,592.00 | 2,868,973.50 | 2,868,973.50 | 2,099,943,313,389 |
| Oct 25, 2023 | 2,746,393.75 | 2,917,347.00 | 2,730,078.25 | 2,814,389.50 | 2,814,389.50 | 3,730,350,891,516 |
| Oct 24, 2023 | 2,506,500.75 | 2,848,840.00 | 2,502,190.25 | 2,747,135.00 | 2,747,135.00 | 3,185,310,107,040 |
| Oct 23, 2023 | 2,490,801.25 | 2,514,176.75 | 2,474,289.00 | 2,494,294.00 | 2,494,294.00 | 868,733,118,388 |
| Oct 22, 2023 | 2,471,214.25 | 2,521,507.00 | 2,454,428.00 | 2,490,781.00 | 2,490,781.00 | 960,828,763,190 |
| Oct 21, 2023 | 2,388,344.50 | 2,501,834.50 | 2,378,440.25 | 2,471,178.25 | 2,471,178.25 | 1,792,935,188,940 |
| Oct 20, 2023 | 2,359,193.50 | 2,400,007.50 | 2,346,519.25 | 2,387,263.50 | 2,387,263.50 | 1,200,959,425,265 |
| Oct 19, 2023 | 2,365,538.50 | 2,404,461.00 | 2,346,323.50 | 2,358,854.25 | 2,358,854.25 | 1,059,517,192,517 |
| Oct 18, 2023 | 2,372,946.00 | 2,381,655.75 | 2,339,568.75 | 2,365,723.00 | 2,365,723.00 | 1,238,196,512,760 |
| Oct 17, 2023 | 2,262,173.25 | 2,451,928.75 | 2,259,500.75 | 2,372,727.00 | 2,372,727.00 | 2,315,688,095,784 |
| Oct 16, 2023 | 2,236,723.00 | 2,273,786.00 | 2,233,382.00 | 2,261,925.25 | 2,261,925.25 | 591,156,418,077 |
| Oct 15, 2023 | 2,237,405.25 | 2,245,966.00 | 2,233,106.75 | 2,237,030.75 | 2,237,030.75 | 448,719,935,544 |
| Oct 14, 2023 | 2,227,515.75 | 2,256,267.50 | 2,222,415.50 | 2,237,086.50 | 2,237,086.50 | 1,262,960,414,710 |
| Oct 13, 2023 | 2,234,502.00 | 2,238,711.75 | 2,211,693.25 | 2,227,842.25 | 2,227,842.25 | 782,078,584,876 |
| Oct 12, 2023 | 2,280,405.25 | 2,285,541.50 | 2,209,324.25 | 2,234,504.50 | 2,234,504.50 | 1,134,832,820,263 |
| Oct 11, 2023 | 2,297,368.25 | 2,306,332.75 | 2,271,708.25 | 2,280,317.25 | 2,280,317.25 | 830,286,849,514 |
| Oct 10, 2023 | 2,322,049.00 | 2,329,162.00 | 2,275,289.25 | 2,296,908.25 | 2,296,908.25 | 999,885,273,959 |
| Oct 9, 2023 | 2,325,005.75 | 2,335,852.25 | 2,305,803.75 | 2,322,100.25 | 2,322,100.25 | 658,089,126,341 |
| Oct 8, 2023 | 2,322,511.75 | 2,329,695.00 | 2,316,166.00 | 2,324,769.75 | 2,324,769.75 | 544,689,023,927 |
| Oct 7, 2023 | 2,281,411.00 | 2,347,921.50 | 2,266,468.50 | 2,322,496.25 | 2,322,496.25 | 1,121,282,505,354 |
| Oct 6, 2023 | 2,314,377.50 | 2,338,063.75 | 2,278,427.50 | 2,281,726.25 | 2,281,726.25 | 988,500,482,851 |
| Oct 5, 2023 | 2,282,854.50 | 2,316,578.75 | 2,267,970.25 | 2,314,439.75 | 2,314,439.75 | 927,740,536,937 |
| Oct 4, 2023 | 2,293,116.75 | 2,301,668.00 | 2,265,310.25 | 2,282,929.75 | 2,282,929.75 | 949,444,311,527 |
| Oct 3, 2023 | 2,323,055.00 | 2,371,398.75 | 2,279,715.75 | 2,294,995.25 | 2,294,995.25 | 1,649,968,707,282 |
| Oct 2, 2023 | 2,243,082.00 | 2,330,922.75 | 2,242,890.50 | 2,323,632.25 | 2,323,632.25 | 789,158,325,891 |
| Oct 1, 2023 | 2,238,448.25 | 2,253,429.25 | 2,236,558.50 | 2,243,125.25 | 2,243,125.25 | 443,433,892,216 |
| Sep 30, 2023 | 2,248,480.25 | 2,260,856.75 | 2,220,108.50 | 2,238,451.00 | 2,238,451.00 | 864,750,023,428 |
| Sep 29, 2023 | 2,193,756.25 | 2,267,695.50 | 2,190,855.50 | 2,248,206.00 | 2,248,206.00 | 1,171,379,994,356 |
| Sep 28, 2023 | 2,183,247.25 | 2,231,477.50 | 2,174,676.50 | 2,193,498.75 | 2,193,498.75 | 975,392,918,444 |
| Sep 27, 2023 | 2,183,242.00 | 2,195,831.50 | 2,173,106.00 | 2,183,893.00 | 2,183,893.00 | 831,790,498,991 |
| Sep 26, 2023 | 2,178,408.25 | 2,195,199.50 | 2,162,147.00 | 2,183,551.00 | 2,183,551.00 | 996,174,684,267 |
| Sep 25, 2023 | 2,208,728.75 | 2,220,087.00 | 2,179,038.50 | 2,178,661.50 | 2,178,661.50 | 679,803,622,273 |
| Sep 24, 2023 | 2,208,660.75 | 2,213,283.50 | 2,203,838.00 | 2,208,730.00 | 2,208,730.00 | 615,325,781,953 |
| Sep 23, 2023 | 2,201,669.75 | 2,214,461.25 | 2,192,862.75 | 2,208,745.00 | 2,208,745.00 | 879,086,975,293 |
| Sep 22, 2023 | 2,254,144.00 | 2,257,673.50 | 2,194,513.25 | 2,201,966.25 | 2,201,966.25 | 1,108,245,819,771 |
| Sep 21, 2023 | 2,263,959.00 | 2,278,737.75 | 2,230,255.75 | 2,254,324.00 | 2,254,324.00 | 1,103,491,495,376 |
| Sep 20, 2023 | 2,227,617.50 | 2,289,658.75 | 2,219,017.00 | 2,264,033.00 | 2,264,033.00 | 1,148,834,359,216 |
| Sep 19, 2023 | 2,204,521.75 | 2,284,145.00 | 2,194,766.25 | 2,227,070.75 | 2,227,070.75 | 1,299,846,747,482 |
| Sep 18, 2023 | 2,207,902.50 | 2,212,063.50 | 2,197,692.75 | 2,204,620.75 | 2,204,620.75 | 562,842,399,641 |
| Sep 17, 2023 | 2,211,082.75 | 2,223,429.75 | 2,200,087.50 | 2,207,931.75 | 2,207,931.75 | 615,138,788,947 |
| Sep 16, 2023 | 2,203,064.50 | 2,230,554.00 | 2,181,580.25 | 2,211,290.25 | 2,211,290.25 | 954,012,536,937 |
| Sep 15, 2023 | 2,175,435.25 | 2,224,372.50 | 2,171,287.50 | 2,203,550.75 | 2,203,550.75 | 1,146,737,121,622 |
| Sep 14, 2023 | 2,140,680.00 | 2,187,341.75 | 2,135,566.50 | 2,175,439.00 | 2,175,439.00 | 1,084,228,883,090 |
| Sep 13, 2023 | 2,086,816.13 | 2,191,868.50 | 2,083,843.50 | 2,140,331.00 | 2,140,331.00 | 1,545,783,428,658 |
| Sep 12, 2023 | 2,144,847.25 | 2,144,930.25 | 2,066,610.63 | 2,086,981.75 | 2,086,981.75 | 1,210,919,397,142 |
| Sep 11, 2023 | 2,150,467.75 | 2,158,753.25 | 2,131,220.00 | 2,144,889.75 | 2,144,889.75 | 655,912,125,934 |
| Sep 10, 2023 | 2,151,316.00 | 2,152,690.50 | 2,143,432.50 | 2,150,506.50 | 2,150,506.50 | 455,195,715,674 |
| Sep 9, 2023 | 2,184,696.75 | 2,196,276.00 | 2,130,555.75 | 2,151,335.00 | 2,151,335.00 | 898,327,329,759 |
| Sep 8, 2023 | 2,143,744.25 | 2,198,369.75 | 2,130,807.25 | 2,184,279.50 | 2,184,279.50 | 923,009,987,769 |
| Sep 7, 2023 | 2,142,331.25 | 2,159,675.25 | 2,114,383.00 | 2,144,154.25 | 2,144,154.25 | 1,061,760,416,933 |
| Sep 6, 2023 | 2,135,812.25 | 2,147,589.50 | 2,118,445.75 | 2,142,003.25 | 2,142,003.25 | 921,838,062,932 |
| Sep 5, 2023 | 2,148,191.00 | 2,156,436.25 | 2,125,099.50 | 2,135,602.00 | 2,135,602.00 | 883,667,237,210 |
| Sep 4, 2023 | 2,140,022.50 | 2,158,029.50 | 2,135,684.25 | 2,148,306.50 | 2,148,306.50 | 741,415,923,452 |
| Sep 3, 2023 | 2,134,350.50 | 2,148,362.00 | 2,130,395.00 | 2,139,966.50 | 2,139,966.50 | 835,542,938,278 |
| Sep 2, 2023 | 2,144,293.75 | 2,160,187.75 | 2,096,747.13 | 2,134,335.25 | 2,134,335.25 | 1,423,086,993,981 |
| Sep 1, 2023 | 2,257,887.25 | 2,272,006.25 | 2,128,725.50 | 2,144,083.00 | 2,144,083.00 | 1,668,618,740,181 |
| Aug 31, 2023 | 2,287,420.00 | 2,292,032.75 | 2,236,411.75 | 2,257,501.50 | 2,257,501.50 | 1,351,630,813,276 |
| Aug 30, 2023 | 2,158,465.50 | 2,320,453.00 | 2,143,606.75 | 2,287,528.00 | 2,287,528.00 | 2,422,911,581,903 |
| Aug 29, 2023 | 2,156,686.25 | 2,164,681.50 | 2,138,426.00 | 2,158,768.50 | 2,158,768.50 | 909,843,436,690 |
| Aug 28, 2023 | 2,146,935.00 | 2,159,906.00 | 2,143,373.50 | 2,156,692.75 | 2,156,692.75 | 571,523,571,051 |
| Aug 27, 2023 | 2,150,153.75 | 2,155,119.00 | 2,144,923.75 | 2,146,953.25 | 2,146,953.25 | 498,163,650,775 |
| Aug 26, 2023 | 2,162,209.75 | 2,167,596.00 | 2,132,338.75 | 2,150,189.75 | 2,150,189.75 | 1,024,097,400,714 |
| Aug 25, 2023 | 2,181,788.50 | 2,191,085.75 | 2,140,320.25 | 2,162,101.75 | 2,162,101.75 | 1,063,724,695,896 |
| Aug 24, 2023 | 2,163,183.25 | 2,211,701.50 | 2,133,450.25 | 2,181,798.50 | 2,181,798.50 | 1,402,047,999,909 |
| Aug 23, 2023 | 2,171,824.25 | 2,172,225.25 | 2,120,275.75 | 2,162,450.75 | 2,162,450.75 | 1,204,833,009,746 |
| Aug 22, 2023 | 2,178,049.25 | 2,179,466.50 | 2,147,849.00 | 2,171,275.25 | 2,171,275.25 | 1,111,360,252,939 |
| Aug 21, 2023 | 2,170,136.75 | 2,183,759.50 | 2,162,440.75 | 2,178,123.50 | 2,178,123.50 | 751,550,262,925 |
| Aug 20, 2023 | 2,166,059.75 | 2,182,825.50 | 2,145,650.75 | 2,170,082.00 | 2,170,082.00 | 884,078,973,081 |
| Aug 19, 2023 | 2,213,419.50 | 2,227,727.50 | 2,135,256.50 | 2,166,203.00 | 2,166,203.00 | 1,997,949,751,072 |
| Aug 18, 2023 | 2,388,892.50 | 2,389,350.00 | 2,111,384.00 | 2,215,785.50 | 2,215,785.50 | 2,586,097,548,194 |
| Aug 17, 2023 | 2,426,882.50 | 2,439,817.50 | 2,389,057.00 | 2,389,057.00 | 2,389,057.00 | 1,244,336,133,309 |
| Aug 16, 2023 | 2,449,164.00 | 2,449,214.00 | 2,424,803.00 | 2,426,988.50 | 2,426,988.50 | 1,051,671,076,600 |
| Aug 15, 2023 | 2,427,510.50 | 2,465,922.25 | 2,414,991.50 | 2,449,196.75 | 2,449,196.75 | 1,167,089,973,680 |
| Aug 14, 2023 | 2,440,325.50 | 2,442,386.25 | 2,427,796.50 | 2,427,481.50 | 2,427,481.50 | 607,630,459,309 |
| Aug 13, 2023 | 2,438,931.25 | 2,444,350.75 | 2,435,430.75 | 2,440,273.50 | 2,440,273.50 | 513,868,144,710 |
| Aug 12, 2023 | 2,436,386.00 | 2,446,137.75 | 2,425,191.25 | 2,438,759.50 | 2,438,759.50 | 845,765,155,916 |
| Aug 11, 2023 | 2,449,864.50 | 2,452,938.75 | 2,429,630.75 | 2,436,774.50 | 2,436,774.50 | 982,452,233,378 |
| Aug 10, 2023 | 2,466,245.25 | 2,493,080.25 | 2,434,715.50 | 2,449,659.00 | 2,449,659.00 | 1,523,047,531,922 |
| Aug 9, 2023 | 2,416,063.25 | 2,502,261.50 | 2,412,217.75 | 2,466,145.50 | 2,466,145.50 | 1,455,764,934,852 |
| Aug 8, 2023 | 2,401,355.75 | 2,422,428.25 | 2,377,770.00 | 2,416,109.75 | 2,416,109.75 | 1,127,564,263,350 |
| Aug 7, 2023 | 2,401,236.00 | 2,411,231.75 | 2,394,632.75 | 2,401,632.25 | 2,401,632.25 | 601,180,665,935 |
| Aug 6, 2023 | 2,403,855.75 | 2,406,094.25 | 2,394,133.75 | 2,401,105.75 | 2,401,105.75 | 545,530,825,516 |
| Aug 5, 2023 | 2,415,188.00 | 2,423,047.25 | 2,390,131.50 | 2,403,748.50 | 2,403,748.50 | 995,149,071,432 |
| Aug 4, 2023 | 2,412,660.25 | 2,432,558.25 | 2,396,513.25 | 2,415,543.75 | 2,415,543.75 | 1,058,016,100,903 |
| Aug 3, 2023 | 2,444,706.25 | 2,469,571.00 | 2,395,164.50 | 2,411,845.00 | 2,411,845.00 | 1,589,531,202,589 |
| Aug 2, 2023 | 2,404,015.75 | 2,442,367.75 | 2,359,582.75 | 2,442,367.75 | 2,442,367.75 | 1,503,851,716,001 |
| Aug 1, 2023 | 2,408,230.50 | 2,425,640.75 | 2,395,433.00 | 2,403,953.00 | 2,403,953.00 | 958,681,166,920 |
| Jul 31, 2023 | 2,415,104.00 | 2,422,185.00 | 2,390,622.00 | 2,407,983.25 | 2,407,983.25 | 713,829,319,388 |
| Jul 30, 2023 | 2,412,006.75 | 2,418,374.00 | 2,407,459.00 | 2,415,089.50 | 2,415,089.50 | 533,232,697,821 |
| Jul 29, 2023 | 2,406,356.25 | 2,427,985.00 | 2,396,892.25 | 2,411,990.25 | 2,411,990.25 | 922,904,108,684 |
| Jul 28, 2023 | 2,406,299.50 | 2,422,329.00 | 2,392,198.00 | 2,406,234.75 | 2,406,234.75 | 887,244,488,991 |
| Jul 27, 2023 | 2,395,099.50 | 2,433,584.00 | 2,383,643.25 | 2,406,395.75 | 2,406,395.75 | 1,106,472,139,043 |
| Jul 26, 2023 | 2,387,264.25 | 2,402,763.00 | 2,377,567.50 | 2,395,233.00 | 2,395,233.00 | 841,379,032,138 |
| Jul 25, 2023 | 2,466,818.00 | 2,467,780.25 | 2,367,257.75 | 2,387,096.25 | 2,387,096.25 | 1,259,601,856,691 |
| Jul 24, 2023 | 2,442,909.75 | 2,487,235.25 | 2,438,925.75 | 2,467,054.00 | 2,467,054.00 | 756,089,235,678 |
| Jul 23, 2023 | 2,452,604.25 | 2,459,027.50 | 2,432,578.00 | 2,441,408.50 | 2,441,408.50 | 645,642,535,864 |
| Jul 22, 2023 | 2,446,488.25 | 2,463,968.50 | 2,440,645.00 | 2,452,608.25 | 2,452,608.25 | 899,802,232,061 |
| Jul 21, 2023 | 2,454,903.75 | 2,477,323.00 | 2,432,119.50 | 2,445,413.50 | 2,445,413.50 | 1,202,941,065,207 |
| Jul 20, 2023 | 2,450,945.50 | 2,478,136.25 | 2,444,805.75 | 2,454,795.00 | 2,454,795.00 | 995,296,821,761 |
| Jul 19, 2023 | 2,473,716.50 | 2,480,161.75 | 2,425,407.75 | 2,450,495.25 | 2,450,495.25 | 1,078,382,876,704 |
| Jul 18, 2023 | 2,482,800.00 | 2,492,192.75 | 2,435,727.50 | 2,473,619.50 | 2,473,619.50 | 1,086,420,357,890 |
| Jul 17, 2023 | 2,487,914.75 | 2,499,418.25 | 2,470,851.00 | 2,482,759.50 | 2,482,759.50 | 699,014,453,743 |
| Jul 16, 2023 | 2,491,263.00 | 2,497,505.00 | 2,485,651.75 | 2,487,778.00 | 2,487,778.00 | 657,888,112,358 |
| Jul 15, 2023 | 2,581,904.50 | 2,588,186.50 | 2,460,537.00 | 2,491,450.75 | 2,491,450.75 | 1,718,065,787,582 |
| Jul 14, 2023 | 2,491,836.50 | 2,608,688.25 | 2,482,898.00 | 2,582,013.50 | 2,582,013.50 | 1,942,994,046,724 |
| Jul 13, 2023 | 2,523,277.75 | 2,547,416.50 | 2,479,109.00 | 2,492,177.50 | 2,492,177.50 | 1,214,094,552,023 |
| Jul 12, 2023 | 2,510,232.00 | 2,536,795.50 | 2,502,935.75 | 2,523,171.00 | 2,523,171.00 | 1,001,313,381,044 |
| Jul 11, 2023 | 2,492,711.25 | 2,559,884.50 | 2,477,258.50 | 2,509,971.00 | 2,509,971.00 | 1,223,706,086,409 |
| Jul 10, 2023 | 2,503,598.50 | 2,514,837.25 | 2,485,699.25 | 2,492,613.00 | 2,492,613.00 | 652,937,732,514 |
| Jul 9, 2023 | 2,508,473.50 | 2,509,398.75 | 2,486,122.25 | 2,503,675.50 | 2,503,675.50 | 620,649,398,564 |
| Jul 8, 2023 | 2,475,444.50 | 2,514,002.00 | 2,464,622.50 | 2,508,088.50 | 2,508,088.50 | 1,106,383,762,527 |
| Jul 7, 2023 | 2,513,616.75 | 2,596,357.50 | 2,474,043.75 | 2,475,555.50 | 2,475,555.50 | 1,748,836,910,909 |
| Jul 6, 2023 | 2,524,081.50 | 2,534,000.50 | 2,485,292.75 | 2,514,194.75 | 2,514,194.75 | 1,028,415,129,706 |
| Jul 5, 2023 | 2,553,316.00 | 2,565,941.00 | 2,514,266.50 | 2,523,987.75 | 2,523,987.75 | 1,050,582,039,388 |
| Jul 4, 2023 | 2,514,167.00 | 2,571,015.00 | 2,506,765.25 | 2,553,281.25 | 2,553,281.25 | 1,251,536,325,783 |
| Jul 3, 2023 | 2,511,100.00 | 2,525,792.50 | 2,484,570.25 | 2,513,859.50 | 2,513,859.50 | 864,757,270,424 |
| Jul 2, 2023 | 2,501,624.25 | 2,515,535.00 | 2,489,886.00 | 2,511,330.75 | 2,511,330.75 | 745,976,319,831 |
| Jul 1, 2023 | 2,498,494.00 | 2,564,485.25 | 2,428,789.75 | 2,502,068.00 | 2,502,068.00 | 2,166,298,833,583 |
| Jun 30, 2023 | 2,467,872.00 | 2,528,182.00 | 2,465,500.75 | 2,498,822.25 | 2,498,822.25 | 1,081,827,785,351 |
| Jun 29, 2023 | 2,517,073.75 | 2,517,624.75 | 2,454,207.25 | 2,467,877.00 | 2,467,877.00 | 1,195,252,851,560 |
| Jun 28, 2023 | 2,482,695.50 | 2,542,172.25 | 2,479,609.25 | 2,516,385.25 | 2,516,385.25 | 1,347,140,217,448 |
| Jun 27, 2023 | 2,498,947.25 | 2,512,690.50 | 2,456,390.50 | 2,482,433.75 | 2,482,433.75 | 1,352,550,898,012 |
| Jun 26, 2023 | 2,504,260.00 | 2,544,105.50 | 2,485,641.75 | 2,498,925.75 | 2,498,925.75 | 1,041,494,166,003 |
| Jun 25, 2023 | 2,516,820.75 | 2,524,640.25 | 2,482,513.75 | 2,504,550.50 | 2,504,550.50 | 995,945,507,720 |
| Jun 24, 2023 | 2,449,098.00 | 2,574,068.00 | 2,447,115.25 | 2,515,733.25 | 2,515,733.25 | 1,976,459,069,882 |
| Jun 23, 2023 | 2,457,919.50 | 2,498,892.50 | 2,431,480.00 | 2,450,400.50 | 2,450,400.50 | 1,691,897,489,575 |
| Jun 22, 2023 | 2,321,299.50 | 2,519,157.25 | 2,319,012.00 | 2,460,489.25 | 2,460,489.25 | 2,732,492,084,848 |
| Jun 21, 2023 | 2,200,588.25 | 2,327,667.00 | 2,187,826.25 | 2,322,626.00 | 2,322,626.00 | 1,821,193,644,565 |
| Jun 20, 2023 | 2,157,269.00 | 2,210,431.00 | 2,155,422.00 | 2,201,356.00 | 2,201,356.00 | 1,051,608,254,132 |
| Jun 19, 2023 | 2,171,385.50 | 2,184,938.25 | 2,156,486.50 | 2,157,332.25 | 2,157,332.25 | 783,574,394,747 |
| Jun 18, 2023 | 2,156,496.50 | 2,192,594.00 | 2,143,867.50 | 2,171,403.25 | 2,171,403.25 | 908,368,533,404 |
| Jun 17, 2023 | 2,094,944.50 | 2,167,410.50 | 2,068,110.25 | 2,156,397.00 | 2,156,397.00 | 1,337,098,777,834 |
| Jun 16, 2023 | 2,061,109.13 | 2,107,927.75 | 2,038,116.25 | 2,095,035.50 | 2,095,035.50 | 1,297,285,388,519 |
| Jun 15, 2023 | 2,132,992.25 | 2,143,097.00 | 2,043,257.75 | 2,061,355.38 | 2,061,355.38 | 1,170,431,570,178 |
| Jun 14, 2023 | 2,132,782.25 | 2,169,690.50 | 2,116,589.00 | 2,132,866.25 | 2,132,866.25 | 1,163,874,223,669 |
| Jun 13, 2023 | 2,138,153.50 | 2,150,622.50 | 2,117,216.50 | 2,132,746.00 | 2,132,746.00 | 961,527,753,834 |
| Jun 12, 2023 | 2,131,005.75 | 2,159,805.50 | 2,115,753.25 | 2,138,638.50 | 2,138,638.50 | 884,850,567,536 |
| Jun 11, 2023 | 2,182,752.75 | 2,186,814.75 | 2,101,976.00 | 2,130,775.50 | 2,130,775.50 | 1,638,016,581,631 |
| Jun 10, 2023 | 2,186,435.25 | 2,207,332.00 | 2,172,572.00 | 2,182,638.25 | 2,182,638.25 | 907,954,090,062 |
| Jun 9, 2023 | 2,176,799.50 | 2,211,380.00 | 2,167,331.25 | 2,186,624.25 | 2,186,624.25 | 982,011,682,216 |
| Jun 8, 2023 | 2,247,441.00 | 2,255,417.75 | 2,160,310.00 | 2,176,662.75 | 2,176,662.75 | 1,613,540,002,442 |
| Jun 7, 2023 | 2,123,204.00 | 2,253,886.00 | 2,100,692.25 | 2,247,699.75 | 2,247,699.75 | 1,809,600,373,193 |
| Jun 6, 2023 | 2,235,216.50 | 2,235,783.25 | 2,099,526.00 | 2,125,513.50 | 2,125,513.50 | 1,775,101,683,420 |
| Jun 5, 2023 | 2,230,942.75 | 2,258,453.25 | 2,222,134.50 | 2,234,883.50 | 2,234,883.50 | 771,433,167,935 |
| Jun 4, 2023 | 2,245,652.75 | 2,251,021.00 | 2,221,292.25 | 2,230,943.25 | 2,230,943.25 | 690,958,556,740 |
| Jun 3, 2023 | 2,207,037.50 | 2,249,899.75 | 2,187,931.50 | 2,245,427.50 | 2,245,427.50 | 1,222,636,380,172 |
| Jun 2, 2023 | 2,250,065.75 | 2,260,621.75 | 2,202,880.00 | 2,206,660.50 | 2,206,660.50 | 1,207,738,067,131 |
| Jun 1, 2023 | 2,290,397.25 | 2,300,637.75 | 2,221,913.50 | 2,250,169.00 | 2,250,169.00 | 1,294,266,048,450 |
| May 31, 2023 | 2,291,191.00 | 2,319,063.50 | 2,281,299.00 | 2,290,547.75 | 2,290,547.75 | 1,095,655,618,809 |
| May 30, 2023 | 2,318,343.50 | 2,347,777.00 | 2,277,093.00 | 2,291,254.00 | 2,291,254.00 | 1,253,671,843,070 |
| May 29, 2023 | 2,218,611.75 | 2,328,011.00 | 2,212,963.75 | 2,319,173.75 | 2,319,173.75 | 1,201,073,088,757 |
| May 28, 2023 | 2,206,146.50 | 2,220,075.25 | 2,197,969.00 | 2,218,380.25 | 2,218,380.25 | 651,602,612,273 |
| May 27, 2023 | 2,190,536.00 | 2,223,015.50 | 2,179,066.00 | 2,206,072.75 | 2,206,072.75 | 1,049,532,235,467 |
| May 26, 2023 | 2,177,811.25 | 2,199,688.75 | 2,141,126.25 | 2,190,703.50 | 2,190,703.50 | 1,146,074,414,375 |
| May 25, 2023 | 2,256,673.00 | 2,256,673.00 | 2,158,066.50 | 2,178,254.25 | 2,178,254.25 | 1,348,161,678,811 |
| May 24, 2023 | 2,224,351.50 | 2,271,797.75 | 2,220,931.00 | 2,256,766.25 | 2,256,766.25 | 1,135,374,098,653 |
| May 23, 2023 | 2,217,701.00 | 2,239,903.50 | 2,199,195.50 | 2,223,963.50 | 2,223,963.50 | 915,779,702,804 |
| May 22, 2023 | 2,246,484.75 | 2,258,703.25 | 2,213,451.25 | 2,218,027.00 | 2,218,027.00 | 716,914,428,433 |
| May 21, 2023 | 2,227,439.25 | 2,249,528.00 | 2,223,665.00 | 2,247,409.50 | 2,247,409.50 | 583,599,048,120 |
| May 20, 2023 | 2,219,252.50 | 2,246,878.75 | 2,212,653.25 | 2,227,546.00 | 2,227,546.00 | 932,680,665,866 |
| May 19, 2023 | 2,259,297.50 | 2,263,842.00 | 2,186,301.50 | 2,219,703.75 | 2,219,703.75 | 1,259,322,817,187 |
| May 18, 2023 | 2,224,917.50 | 2,264,524.25 | 2,192,516.50 | 2,259,062.50 | 2,259,062.50 | 1,248,310,906,289 |
| May 17, 2023 | 2,235,325.75 | 2,244,957.00 | 2,210,659.00 | 2,225,014.75 | 2,225,014.75 | 1,047,815,381,331 |
| May 16, 2023 | 2,213,774.50 | 2,273,297.00 | 2,200,195.75 | 2,237,068.00 | 2,237,068.00 | 1,185,736,957,557 |
| May 15, 2023 | 2,202,066.75 | 2,233,311.75 | 2,193,037.75 | 2,213,713.25 | 2,213,713.25 | 823,226,874,582 |
| May 14, 2023 | 2,205,108.00 | 2,223,427.50 | 2,197,137.75 | 2,201,664.25 | 2,201,664.25 | 821,936,735,537 |
| May 13, 2023 | 2,215,702.00 | 2,221,413.25 | 2,127,918.75 | 2,204,879.25 | 2,204,879.25 | 1,588,665,267,233 |
| May 12, 2023 | 2,262,723.50 | 2,262,796.25 | 2,199,661.00 | 2,216,779.75 | 2,216,779.75 | 1,373,077,919,746 |
| May 11, 2023 | 2,270,593.50 | 2,319,642.25 | 2,203,638.25 | 2,262,778.25 | 2,262,778.25 | 1,692,144,585,873 |
| May 10, 2023 | 2,265,164.50 | 2,275,928.25 | 2,248,220.00 | 2,270,933.25 | 2,270,933.25 | 1,160,033,066,016 |
| May 9, 2023 | 2,325,252.50 | 2,342,656.50 | 2,233,601.75 | 2,265,099.50 | 2,265,099.50 | 1,564,051,837,679 |
| May 8, 2023 | 2,362,122.50 | 2,383,036.75 | 2,324,509.75 | 2,325,622.00 | 2,325,622.00 | 923,658,450,348 |
| May 7, 2023 | 2,414,203.75 | 2,437,191.75 | 2,326,761.75 | 2,362,367.75 | 2,362,367.75 | 1,300,636,443,590 |
| May 6, 2023 | 2,357,637.50 | 2,423,635.25 | 2,357,155.50 | 2,413,838.00 | 2,413,838.00 | 1,465,951,205,021 |
| May 5, 2023 | 2,374,187.50 | 2,400,254.00 | 2,345,227.00 | 2,357,329.50 | 2,357,329.50 | 1,270,581,162,159 |
| May 4, 2023 | 2,345,455.00 | 2,392,831.50 | 2,303,436.00 | 2,372,143.25 | 2,372,143.25 | 1,563,881,549,782 |
| May 3, 2023 | 2,296,827.25 | 2,361,157.25 | 2,283,040.50 | 2,345,458.50 | 2,345,458.50 | 1,343,864,059,498 |
| May 2, 2023 | 2,389,171.25 | 2,397,586.00 | 2,262,919.75 | 2,297,186.50 | 2,297,186.50 | 1,525,560,680,664 |
| May 1, 2023 | 2,390,671.75 | 2,448,425.50 | 2,379,922.75 | 2,392,580.25 | 2,392,580.25 | 1,197,744,835,382 |
| Apr 30, 2023 | 2,398,137.00 | 2,407,610.25 | 2,377,799.00 | 2,390,914.75 | 2,390,914.75 | 871,615,977,280 |
| Apr 29, 2023 | 2,410,492.75 | 2,418,739.50 | 2,366,883.25 | 2,398,439.00 | 2,398,439.00 | 1,434,183,791,378 |
| Apr 28, 2023 | 2,324,514.50 | 2,441,065.25 | 2,322,423.25 | 2,409,902.00 | 2,409,902.00 | 2,220,180,986,114 |
| Apr 27, 2023 | 2,320,374.25 | 2,461,190.00 | 2,234,205.00 | 2,324,043.25 | 2,324,043.25 | 2,604,630,617,198 |
| Apr 26, 2023 | 2,252,162.50 | 2,326,200.00 | 2,229,102.25 | 2,320,992.25 | 2,320,992.25 | 1,453,992,017,220 |
Related Tickers
BTC-USD Bitcoin USD
64,295.15
+0.41%
ETH-USD Ethereum USD
3,136.76
+0.33%
USDT-USD Tether USDt USD
1.00
+0.01%
BNB-USD BNB USD
603.55
-0.65%
SOL-USD Solana USD
143.58
-1.48%
USDC-USD USD Coin USD
1.00
-0.02%
STETH-USD Lido Staked ETH USD
3,134.11
+0.30%
XRP-USD XRP USD
0.52
+0.65%
DOGE-USD Dogecoin USD
0.15
-0.38%
TON11419-USD Toncoin USD
5.38
+2.65%
ADA-USD Cardano USD
0.47
-0.31%
SHIB-USD Shiba Inu USD
0.00
+1.40%
AVAX-USD Avalanche USD
35.21
-0.22%
TRX-USD TRON USD
0.12
+2.39%
WTRX-USD Wrapped TRON USD
0.12
+2.35%
WBTC-USD Wrapped Bitcoin USD
64,318.58
+0.48%
DOT-USD Polkadot USD
6.90
+0.96%
BCH-USD Bitcoin Cash USD
482.14
+0.75%
LINK-USD Chainlink USD
14.61
-0.52%
NEAR-USD NEAR Protocol USD
7.12
+5.03%
MATIC-USD Polygon USD
0.71
+0.45%
LTC-USD Litecoin USD
86.82
+3.33%
ICP-USD Internet Computer USD
13.37
-1.51%
LEO-USD UNUS SED LEO USD
5.87
+1.73%
DAI-USD Dai USD
1.00
-0.00%
UNI7083-USD Uniswap USD
7.68
-0.86%
FDUSD-USD First Digital USD USD
1.00
-0.01%
HBAR-USD Hedera USD
0.11
-0.96%
WHBAR-USD Wrapped HBAR USD
0.11
-0.83%
ETC-USD Ethereum Classic USD
26.85
+2.33%
STX4847-USD Stacks USD
2.67
-1.89%
APT21794-USD Aptos USD
8.89
-0.22%
MNT27075-USD Mantle USD
1.10
-1.48%
BTCB-USD Bitcoin BEP2 USD
64,306.24
+0.52%
CRO-USD Cronos USD
0.13
+2.05%
XLM-USD Stellar USD
0.11
+0.15%
FIL-USD Filecoin USD
6.00
+0.97%
EZETH-USD Renzo Restaked ETH USD
3,086.65
+1.89%
RNDR-USD Render USD
8.34
-1.36%
ATOM-USD Cosmos USD
8.23
-1.46%
PEPE24478-USD Pepe USD
0.00
+0.38%
OKB-USD OKB USD
52.55
-0.89%
IMX10603-USD Immutable USD
2.06
-2.58%
WIF-USD dogwifhat USD
2.99
+1.39%
TAO22974-USD Bittensor USD
445.28
-2.91%
WBETH-USD Wrapped Beacon ETH USD
3,248.60
+0.27%
VET-USD VeChain USD
0.04
-0.05%
ARB11841-USD Arbitrum USD
1.07
-1.34%
KAS-USD Kaspa USD
0.12
+0.90%
MKR-USD Maker USD
2,870.19
+0.70%
WEETH-USD Wrapped eETH USD
3,251.84
+0.53%
OP-USD Optimism USD
2.38
-0.51%
GRT6719-USD The Graph USD
0.26
-2.30%
THETA-USD Theta Network USD
2.44
-0.34%
INJ-USD Injective USD
26.00
-0.65%
USDE29470-USD Ethena USDe USD
1.00
-0.03%
XMR-USD Monero USD
121.23
+2.04%
AR-USD Arweave USD
32.63
-0.53%
FTM-USD Fantom USD
0.74
-0.60%
PLC-USD PLATINCOIN USD
408.58
+628.76%
CORE23254-USD Core USD
2.28
-1.80%
FET-USD Fetch.ai USD
2.23
-2.16%
TIA22861-USD Celestia USD
10.42
-3.04%
RUNE-USD THORChain USD
5.38
-0.07%
RETH-USD Rocket Pool ETH USD
3,462.55
-0.08%
FLOKI-USD FLOKI USD
0.00
+0.03%
LDO-USD Lido DAO USD
1.97
-0.81%
BONK-USD Bonk USD
0.00
+7.55%
SEI-USD Sei USD
0.60
-2.43%
BGB-USD Bitget Token USD
1.17
-1.88%
ALGO-USD Algorand USD
0.20
-0.85%
ZBU-USD Zeebu USD
4.72
-1.28%
SUI20947-USD Sui USD
1.18
-3.00%
BEAM28298-USD Beam USD
0.03
-0.25%
GALA-USD Gala USD
0.05
-0.27%
FLOW-USD Flow USD
0.91
-0.10%
JUP29210-USD Jupiter USD
1.01
-1.74%
PENDLE-USD Pendle USD
5.65
-5.66%
AAVE-USD Aave USD
89.66
-0.27%
QNT-USD Quant USD
108.93
+1.01%
BTT-USD BitTorrent(New) USD
0.00
+6.90%
BSV-USD Bitcoin SV USD
65.94
-0.81%
NEO-USD Neo USD
18.34
+3.32%
VBNB-USD Venus BNB USD
14.32
+11.21%
ENA-USD Ethena USD
0.84
-1.62%
FLR-USD Flare USD
0.03
+0.47%
AGIX-USD SingularityNET USD
0.90
-3.30%
EGLD-USD MultiversX USD
42.48
+1.68%
ONDO-USD Ondo USD
0.79
-2.85%
AKT-USD Akash Network USD
4.65
-2.11%
W-USD Wormhole USD
0.60
+4.26%
AXS-USD Axie Infinity USD
7.26
-0.57%
XEC-USD eCash USD
0.00
+3.73%
CHZ-USD Chiliz USD
0.12
+0.83%
SAND-USD The Sandbox USD
0.46
+0.03%
DYDX-USD dYdX (Native) USD
2.17
-0.94%
XTZ-USD Tezos USD
1.01
-0.70%
KCS-USD KuCoin Token USD
10.21
+2.19%
CFX-USD Conflux USD
0.25
+0.36%
SNX-USD Synthetix USD
2.89
+1.45%