CCC - CoinMarketCap • USD
Bitcoin USD (BTC-USD)
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 64,483.00 | 64,608.71 | 63,988.21 | 64,440.36 | 64,440.36 | 31,994,589,184 |
Apr 24, 2024 | 66,408.72 | 67,075.37 | 63,589.87 | 64,276.90 | 64,276.90 | 30,276,655,120 |
Apr 23, 2024 | 66,839.89 | 67,199.24 | 65,864.87 | 66,407.27 | 66,407.27 | 24,310,975,583 |
Apr 22, 2024 | 64,935.63 | 67,233.96 | 64,548.18 | 66,837.68 | 66,837.68 | 28,282,686,673 |
Apr 21, 2024 | 64,992.82 | 65,723.24 | 64,277.72 | 64,926.64 | 64,926.64 | 20,506,644,853 |
Apr 20, 2024 | 63,851.10 | 65,442.46 | 63,172.40 | 64,994.44 | 64,994.44 | 23,097,485,495 |
Apr 19, 2024 | 63,510.75 | 65,481.60 | 59,651.39 | 63,843.57 | 63,843.57 | 49,920,425,401 |
Apr 18, 2024 | 61,275.32 | 64,125.69 | 60,833.48 | 63,512.75 | 63,512.75 | 36,006,307,335 |
Apr 17, 2024 | 63,831.85 | 64,486.36 | 59,768.59 | 61,276.69 | 61,276.69 | 41,915,247,049 |
Apr 16, 2024 | 63,419.30 | 64,355.67 | 61,716.40 | 63,811.86 | 63,811.86 | 42,847,528,078 |
Apr 15, 2024 | 65,739.65 | 66,878.65 | 62,332.07 | 63,426.21 | 63,426.21 | 43,595,917,654 |
Apr 14, 2024 | 63,836.23 | 65,824.43 | 62,205.85 | 65,738.73 | 65,738.73 | 49,084,320,047 |
Apr 13, 2024 | 67,188.38 | 67,931.43 | 60,919.11 | 63,821.47 | 63,821.47 | 52,869,738,185 |
Apr 12, 2024 | 70,061.38 | 71,222.74 | 65,254.84 | 67,195.87 | 67,195.87 | 44,129,299,406 |
Apr 11, 2024 | 70,575.73 | 71,256.23 | 69,571.81 | 70,060.61 | 70,060.61 | 30,153,382,941 |
Apr 10, 2024 | 69,140.24 | 71,093.43 | 67,503.56 | 70,587.88 | 70,587.88 | 38,318,601,774 |
Apr 9, 2024 | 71,632.50 | 71,742.51 | 68,212.92 | 69,139.02 | 69,139.02 | 36,426,900,409 |
Apr 8, 2024 | 69,362.55 | 72,715.36 | 69,064.24 | 71,631.36 | 71,631.36 | 37,261,432,669 |
Apr 7, 2024 | 68,897.11 | 70,284.43 | 68,851.63 | 69,362.55 | 69,362.55 | 21,204,930,369 |
Apr 6, 2024 | 67,840.57 | 69,629.60 | 67,491.72 | 68,896.11 | 68,896.11 | 19,967,785,809 |
Apr 5, 2024 | 68,515.76 | 68,725.76 | 66,011.48 | 67,837.64 | 67,837.64 | 33,748,230,056 |
Apr 4, 2024 | 65,975.70 | 69,291.26 | 65,113.80 | 68,508.84 | 68,508.84 | 34,439,527,442 |
Apr 3, 2024 | 65,446.67 | 66,914.32 | 64,559.90 | 65,980.81 | 65,980.81 | 34,488,018,367 |
Apr 2, 2024 | 69,705.02 | 69,708.38 | 64,586.59 | 65,446.97 | 65,446.97 | 50,705,240,709 |
Apr 1, 2024 | 71,333.48 | 71,342.09 | 68,110.70 | 69,702.15 | 69,702.15 | 34,873,527,352 |
Mar 31, 2024 | 69,647.78 | 71,377.78 | 69,624.87 | 71,333.65 | 71,333.65 | 20,050,941,373 |
Mar 30, 2024 | 69,893.45 | 70,355.49 | 69,601.06 | 69,645.30 | 69,645.30 | 17,130,241,883 |
Mar 29, 2024 | 70,744.80 | 70,913.09 | 69,076.66 | 69,892.83 | 69,892.83 | 25,230,851,763 |
Mar 28, 2024 | 69,452.77 | 71,546.02 | 68,895.51 | 70,744.95 | 70,744.95 | 34,374,900,617 |
Mar 27, 2024 | 69,991.90 | 71,727.69 | 68,381.93 | 69,455.34 | 69,455.34 | 40,827,113,309 |
Mar 26, 2024 | 69,931.33 | 71,535.74 | 69,335.61 | 69,987.84 | 69,987.84 | 36,010,437,368 |
Mar 25, 2024 | 67,234.09 | 71,162.59 | 66,414.84 | 69,958.81 | 69,958.81 | 42,700,139,523 |
Mar 24, 2024 | 64,070.75 | 67,622.76 | 63,825.85 | 67,234.17 | 67,234.17 | 27,206,630,673 |
Mar 23, 2024 | 63,802.72 | 65,976.40 | 63,038.49 | 64,062.20 | 64,062.20 | 24,738,964,812 |
Mar 22, 2024 | 65,489.93 | 66,623.75 | 62,355.37 | 63,778.76 | 63,778.76 | 41,401,116,964 |
Mar 21, 2024 | 67,911.59 | 68,199.99 | 64,580.92 | 65,491.39 | 65,491.39 | 44,480,350,565 |
Mar 20, 2024 | 61,930.16 | 68,115.26 | 60,807.79 | 67,913.67 | 67,913.67 | 66,792,634,382 |
Mar 19, 2024 | 67,556.13 | 68,106.93 | 61,536.18 | 61,912.77 | 61,912.77 | 74,215,844,794 |
Mar 18, 2024 | 68,371.30 | 68,897.13 | 66,594.23 | 67,548.59 | 67,548.59 | 49,261,579,492 |
Mar 17, 2024 | 65,316.34 | 68,845.72 | 64,545.32 | 68,390.63 | 68,390.63 | 44,716,864,318 |
Mar 16, 2024 | 69,392.48 | 70,046.27 | 64,801.39 | 65,315.12 | 65,315.12 | 46,842,198,371 |
Mar 15, 2024 | 71,387.88 | 72,357.13 | 65,630.70 | 69,403.77 | 69,403.77 | 78,320,453,976 |
Mar 14, 2024 | 73,079.38 | 73,750.07 | 68,563.02 | 71,396.59 | 71,396.59 | 59,594,605,698 |
Mar 13, 2024 | 71,482.12 | 73,637.48 | 71,334.09 | 73,083.50 | 73,083.50 | 48,212,536,929 |
Mar 12, 2024 | 72,125.13 | 72,825.66 | 68,728.85 | 71,481.29 | 71,481.29 | 62,554,434,520 |
Mar 11, 2024 | 69,020.55 | 72,850.71 | 67,194.88 | 72,123.91 | 72,123.91 | 65,716,656,765 |
Mar 10, 2024 | 68,500.26 | 70,005.20 | 68,239.98 | 69,019.79 | 69,019.79 | 35,683,977,532 |
Mar 9, 2024 | 68,299.26 | 68,673.05 | 68,053.13 | 68,498.88 | 68,498.88 | 21,609,650,379 |
Mar 8, 2024 | 66,938.09 | 70,083.05 | 66,230.45 | 68,300.09 | 68,300.09 | 59,202,881,172 |
Mar 7, 2024 | 66,099.74 | 68,029.92 | 65,655.53 | 66,925.48 | 66,925.48 | 46,989,543,159 |
Mar 6, 2024 | 63,776.05 | 67,637.93 | 62,848.67 | 66,106.80 | 66,106.80 | 68,750,229,073 |
Mar 5, 2024 | 68,341.05 | 69,170.63 | 59,323.91 | 63,801.20 | 63,801.20 | 102,802,940,877 |
Mar 4, 2024 | 63,137.00 | 68,537.03 | 62,386.52 | 68,330.41 | 68,330.41 | 70,670,471,105 |
Mar 3, 2024 | 62,031.58 | 63,230.21 | 61,435.02 | 63,167.37 | 63,167.37 | 26,253,811,450 |
Mar 2, 2024 | 62,431.65 | 62,458.70 | 61,657.29 | 62,029.85 | 62,029.85 | 23,888,473,685 |
Mar 1, 2024 | 61,168.06 | 63,155.10 | 60,802.53 | 62,440.63 | 62,440.63 | 40,186,368,423 |
Feb 29, 2024 | 62,499.18 | 63,585.64 | 60,498.73 | 61,198.38 | 61,198.38 | 65,496,611,844 |
Feb 28, 2024 | 57,071.10 | 63,913.13 | 56,738.43 | 62,504.79 | 62,504.79 | 83,239,156,760 |
Feb 27, 2024 | 54,519.36 | 57,537.84 | 54,484.20 | 57,085.37 | 57,085.37 | 49,756,832,031 |
Feb 26, 2024 | 51,730.54 | 54,938.18 | 50,931.03 | 54,522.40 | 54,522.40 | 34,074,411,896 |
Feb 25, 2024 | 51,565.21 | 51,950.03 | 51,306.17 | 51,733.24 | 51,733.24 | 15,413,239,245 |
Feb 24, 2024 | 50,736.37 | 51,684.20 | 50,585.45 | 51,571.10 | 51,571.10 | 15,174,077,879 |
Feb 23, 2024 | 51,283.91 | 51,497.93 | 50,561.78 | 50,731.95 | 50,731.95 | 21,427,078,270 |
Feb 22, 2024 | 51,854.64 | 52,009.61 | 50,926.29 | 51,304.97 | 51,304.97 | 25,413,900,611 |
Feb 21, 2024 | 52,273.54 | 52,368.82 | 50,671.76 | 51,839.18 | 51,839.18 | 28,624,907,020 |
Feb 20, 2024 | 51,777.73 | 52,945.05 | 50,792.31 | 52,284.88 | 52,284.88 | 33,353,758,256 |
Feb 19, 2024 | 52,134.81 | 52,483.32 | 51,711.82 | 51,779.14 | 51,779.14 | 21,362,184,346 |
Feb 18, 2024 | 51,661.97 | 52,356.96 | 51,233.71 | 52,122.55 | 52,122.55 | 17,595,377,311 |
Feb 17, 2024 | 52,161.68 | 52,191.91 | 50,669.67 | 51,663.00 | 51,663.00 | 20,009,091,006 |
Feb 16, 2024 | 51,937.73 | 52,537.97 | 51,641.37 | 52,160.20 | 52,160.20 | 28,180,567,298 |
Feb 15, 2024 | 51,836.79 | 52,820.07 | 51,371.63 | 51,938.55 | 51,938.55 | 38,564,360,533 |
Feb 14, 2024 | 49,733.45 | 52,021.37 | 49,296.83 | 51,826.70 | 51,826.70 | 39,105,608,050 |
Feb 13, 2024 | 49,941.36 | 50,358.39 | 48,406.50 | 49,742.44 | 49,742.44 | 35,593,051,468 |
Feb 12, 2024 | 48,296.39 | 50,280.48 | 47,745.76 | 49,958.22 | 49,958.22 | 34,511,985,805 |
Feb 11, 2024 | 47,768.97 | 48,535.94 | 47,617.41 | 48,293.92 | 48,293.92 | 19,315,867,136 |
Feb 10, 2024 | 47,153.53 | 48,146.17 | 46,905.32 | 47,771.28 | 47,771.28 | 16,398,681,570 |
Feb 9, 2024 | 45,297.38 | 48,152.50 | 45,260.82 | 47,147.20 | 47,147.20 | 39,316,770,844 |
Feb 8, 2024 | 44,332.13 | 45,575.84 | 44,332.13 | 45,301.57 | 45,301.57 | 26,154,524,080 |
Feb 7, 2024 | 43,090.02 | 44,341.95 | 42,775.96 | 44,318.22 | 44,318.22 | 21,126,587,775 |
Feb 6, 2024 | 42,657.39 | 43,344.15 | 42,529.02 | 43,084.67 | 43,084.67 | 16,798,476,726 |
Feb 5, 2024 | 42,577.62 | 43,494.25 | 42,264.82 | 42,658.67 | 42,658.67 | 18,715,487,317 |
Feb 4, 2024 | 42,994.94 | 43,097.64 | 42,374.83 | 42,583.58 | 42,583.58 | 14,802,225,490 |
Feb 3, 2024 | 43,184.96 | 43,359.94 | 42,890.81 | 42,992.25 | 42,992.25 | 11,169,245,236 |
Feb 2, 2024 | 43,077.64 | 43,422.49 | 42,584.34 | 43,185.86 | 43,185.86 | 18,603,843,039 |
Feb 1, 2024 | 42,569.76 | 43,243.17 | 41,879.19 | 43,075.77 | 43,075.77 | 21,423,953,779 |
Jan 31, 2024 | 42,946.25 | 43,717.41 | 42,298.95 | 42,582.61 | 42,582.61 | 24,673,628,793 |
Jan 30, 2024 | 43,300.23 | 43,838.95 | 42,711.37 | 42,952.61 | 42,952.61 | 23,842,814,518 |
Jan 29, 2024 | 42,030.91 | 43,305.87 | 41,818.33 | 43,288.25 | 43,288.25 | 20,668,476,578 |
Jan 28, 2024 | 42,126.13 | 42,797.18 | 41,696.91 | 42,035.59 | 42,035.59 | 16,858,971,687 |
Jan 27, 2024 | 41,815.63 | 42,195.63 | 41,431.28 | 42,120.05 | 42,120.05 | 11,422,941,934 |
Jan 26, 2024 | 39,936.82 | 42,209.39 | 39,825.69 | 41,816.87 | 41,816.87 | 25,598,119,893 |
Jan 25, 2024 | 40,075.55 | 40,254.48 | 39,545.66 | 39,933.81 | 39,933.81 | 18,491,782,013 |
Jan 24, 2024 | 39,877.59 | 40,483.79 | 39,508.80 | 40,077.07 | 40,077.07 | 22,359,526,178 |
Jan 23, 2024 | 39,518.71 | 40,127.35 | 38,521.89 | 39,845.55 | 39,845.55 | 29,244,553,045 |
Jan 22, 2024 | 41,553.65 | 41,651.21 | 39,450.12 | 39,507.37 | 39,507.37 | 31,338,708,143 |
Jan 21, 2024 | 41,671.49 | 41,855.37 | 41,497.01 | 41,545.79 | 41,545.79 | 9,344,043,642 |
Jan 20, 2024 | 41,624.59 | 41,877.89 | 41,446.82 | 41,665.59 | 41,665.59 | 11,586,690,904 |
Jan 19, 2024 | 41,278.46 | 42,134.16 | 40,297.46 | 41,618.41 | 41,618.41 | 25,752,407,154 |
Jan 18, 2024 | 42,742.31 | 42,876.35 | 40,631.17 | 41,262.06 | 41,262.06 | 25,218,357,242 |
Jan 17, 2024 | 43,132.10 | 43,189.89 | 42,189.31 | 42,742.65 | 42,742.65 | 20,851,232,595 |
Jan 16, 2024 | 42,499.34 | 43,566.27 | 42,086.00 | 43,154.95 | 43,154.95 | 24,062,872,740 |
Jan 15, 2024 | 41,715.07 | 43,319.72 | 41,705.42 | 42,511.97 | 42,511.97 | 22,320,220,558 |
Jan 14, 2024 | 42,842.26 | 43,065.60 | 41,724.61 | 41,796.27 | 41,796.27 | 17,521,429,522 |
Jan 13, 2024 | 42,799.45 | 43,234.66 | 42,464.14 | 42,842.38 | 42,842.38 | 20,601,860,469 |
Jan 12, 2024 | 46,354.79 | 46,498.14 | 41,903.77 | 42,853.17 | 42,853.17 | 43,332,698,900 |
Jan 11, 2024 | 46,656.07 | 48,969.37 | 45,678.64 | 46,368.59 | 46,368.59 | 45,833,734,549 |
Jan 10, 2024 | 46,121.54 | 47,647.22 | 44,483.15 | 46,627.78 | 46,627.78 | 50,114,613,298 |
Jan 9, 2024 | 46,987.64 | 47,893.70 | 45,244.71 | 46,139.73 | 46,139.73 | 39,821,290,992 |
Jan 8, 2024 | 43,948.71 | 47,218.00 | 43,244.08 | 46,970.50 | 46,970.50 | 42,746,192,015 |
Jan 7, 2024 | 43,998.46 | 44,495.57 | 43,662.23 | 43,943.10 | 43,943.10 | 19,330,573,863 |
Jan 6, 2024 | 44,178.95 | 44,227.63 | 43,475.16 | 43,989.20 | 43,989.20 | 16,092,503,468 |
Jan 5, 2024 | 44,192.98 | 44,353.29 | 42,784.72 | 44,162.69 | 44,162.69 | 32,336,029,347 |
Jan 4, 2024 | 42,855.82 | 44,770.02 | 42,675.18 | 44,179.92 | 44,179.92 | 30,448,091,210 |
Jan 3, 2024 | 44,961.60 | 45,503.24 | 40,813.54 | 42,848.18 | 42,848.18 | 46,342,323,118 |
Jan 2, 2024 | 44,187.14 | 45,899.71 | 44,176.95 | 44,957.97 | 44,957.97 | 39,335,274,536 |
Jan 1, 2024 | 42,280.23 | 44,175.44 | 42,214.98 | 44,167.33 | 44,167.33 | 18,426,978,443 |
Dec 31, 2023 | 42,152.10 | 42,860.94 | 41,998.25 | 42,265.19 | 42,265.19 | 16,397,498,810 |
Dec 30, 2023 | 42,091.75 | 42,584.13 | 41,556.23 | 42,156.90 | 42,156.90 | 16,013,925,945 |
Dec 29, 2023 | 42,614.64 | 43,124.32 | 41,424.06 | 42,099.40 | 42,099.40 | 26,000,021,055 |
Dec 28, 2023 | 43,468.20 | 43,804.78 | 42,318.55 | 42,627.86 | 42,627.86 | 22,992,093,014 |
Dec 27, 2023 | 42,518.47 | 43,683.16 | 42,167.58 | 43,442.86 | 43,442.86 | 25,260,941,032 |
Dec 26, 2023 | 43,599.85 | 43,603.18 | 41,676.49 | 42,520.40 | 42,520.40 | 30,026,850,982 |
Dec 25, 2023 | 43,010.57 | 43,765.09 | 42,765.77 | 43,613.14 | 43,613.14 | 21,115,795,370 |
Dec 24, 2023 | 43,728.37 | 43,945.52 | 42,786.92 | 43,016.12 | 43,016.12 | 18,830,554,085 |
Dec 23, 2023 | 44,012.20 | 44,015.70 | 43,351.36 | 43,739.54 | 43,739.54 | 13,507,796,558 |
Dec 22, 2023 | 43,868.99 | 44,367.96 | 43,441.97 | 43,997.90 | 43,997.90 | 21,028,503,216 |
Dec 21, 2023 | 43,648.13 | 44,240.67 | 43,330.05 | 43,869.15 | 43,869.15 | 22,452,766,169 |
Dec 20, 2023 | 42,261.30 | 44,275.59 | 42,223.82 | 43,652.25 | 43,652.25 | 27,868,908,174 |
Dec 19, 2023 | 42,641.51 | 43,354.30 | 41,826.34 | 42,270.53 | 42,270.53 | 23,171,001,281 |
Dec 18, 2023 | 41,348.20 | 42,720.30 | 40,530.26 | 42,623.54 | 42,623.54 | 25,224,642,008 |
Dec 17, 2023 | 42,236.11 | 42,359.50 | 41,274.54 | 41,364.66 | 41,364.66 | 16,678,702,876 |
Dec 16, 2023 | 41,937.74 | 42,664.95 | 41,723.11 | 42,240.12 | 42,240.12 | 14,386,729,590 |
Dec 15, 2023 | 43,028.25 | 43,087.82 | 41,692.97 | 41,929.76 | 41,929.76 | 19,639,442,462 |
Dec 14, 2023 | 42,884.26 | 43,390.86 | 41,767.09 | 43,023.97 | 43,023.97 | 25,578,530,178 |
Dec 13, 2023 | 41,468.46 | 43,429.78 | 40,676.87 | 42,890.74 | 42,890.74 | 26,797,884,674 |
Dec 12, 2023 | 41,238.73 | 42,048.30 | 40,667.56 | 41,450.22 | 41,450.22 | 24,779,520,132 |
Dec 11, 2023 | 43,792.02 | 43,808.38 | 40,234.58 | 41,243.83 | 41,243.83 | 40,632,672,038 |
Dec 10, 2023 | 43,728.38 | 44,034.63 | 43,593.29 | 43,779.70 | 43,779.70 | 13,000,481,418 |
Dec 9, 2023 | 44,180.02 | 44,361.26 | 43,627.60 | 43,725.98 | 43,725.98 | 17,368,210,171 |
Dec 8, 2023 | 43,293.14 | 44,705.52 | 43,125.30 | 44,166.60 | 44,166.60 | 24,421,116,687 |
Dec 7, 2023 | 43,769.13 | 44,042.59 | 42,880.65 | 43,292.66 | 43,292.66 | 27,635,760,671 |
Dec 6, 2023 | 44,080.02 | 44,265.77 | 43,478.08 | 43,746.45 | 43,746.45 | 29,909,761,586 |
Dec 5, 2023 | 41,986.27 | 44,408.66 | 41,421.15 | 44,080.65 | 44,080.65 | 36,312,154,535 |
Dec 4, 2023 | 39,978.63 | 42,371.75 | 39,978.63 | 41,980.10 | 41,980.10 | 39,856,129,827 |
Dec 3, 2023 | 39,472.21 | 40,135.61 | 39,298.16 | 39,978.39 | 39,978.39 | 15,769,696,322 |
Dec 2, 2023 | 38,689.28 | 39,678.94 | 38,652.59 | 39,476.33 | 39,476.33 | 15,534,035,612 |
Dec 1, 2023 | 37,718.01 | 38,954.11 | 37,629.36 | 38,688.75 | 38,688.75 | 23,512,784,002 |
Nov 30, 2023 | 37,861.12 | 38,141.75 | 37,531.14 | 37,712.75 | 37,712.75 | 18,115,982,627 |
Nov 29, 2023 | 37,826.11 | 38,366.11 | 37,612.63 | 37,858.49 | 37,858.49 | 20,728,546,658 |
Nov 28, 2023 | 37,247.99 | 38,368.48 | 36,891.09 | 37,831.09 | 37,831.09 | 21,696,137,014 |
Nov 27, 2023 | 37,454.19 | 37,559.36 | 36,750.13 | 37,254.17 | 37,254.17 | 19,002,925,720 |
Nov 26, 2023 | 37,796.83 | 37,820.30 | 37,162.75 | 37,479.12 | 37,479.12 | 13,744,796,068 |
Nov 25, 2023 | 37,721.41 | 37,892.43 | 37,617.42 | 37,796.79 | 37,796.79 | 9,099,571,165 |
Nov 24, 2023 | 37,296.32 | 38,415.34 | 37,261.61 | 37,720.28 | 37,720.28 | 22,922,957,823 |
Nov 23, 2023 | 37,420.43 | 37,643.92 | 36,923.86 | 37,289.62 | 37,289.62 | 14,214,948,217 |
Nov 22, 2023 | 35,756.55 | 37,856.98 | 35,670.97 | 37,432.34 | 37,432.34 | 24,397,247,860 |
Nov 21, 2023 | 37,469.16 | 37,631.14 | 35,813.81 | 35,813.81 | 35,813.81 | 25,172,163,756 |
Nov 20, 2023 | 37,374.07 | 37,756.82 | 36,882.53 | 37,476.96 | 37,476.96 | 20,888,209,068 |
Nov 19, 2023 | 36,585.77 | 37,509.36 | 36,414.60 | 37,386.55 | 37,386.55 | 12,915,986,553 |
Nov 18, 2023 | 36,625.37 | 36,839.28 | 36,233.31 | 36,585.70 | 36,585.70 | 11,886,022,717 |
Nov 17, 2023 | 36,164.82 | 36,704.48 | 35,901.23 | 36,596.68 | 36,596.68 | 22,445,028,430 |
Nov 16, 2023 | 37,879.98 | 37,934.63 | 35,545.47 | 36,154.77 | 36,154.77 | 26,007,385,366 |
Nov 15, 2023 | 35,548.11 | 37,964.89 | 35,383.78 | 37,880.58 | 37,880.58 | 27,365,821,679 |
Nov 14, 2023 | 36,491.79 | 36,753.35 | 34,948.50 | 35,537.64 | 35,537.64 | 23,857,403,554 |
Nov 13, 2023 | 37,070.30 | 37,405.12 | 36,399.61 | 36,502.36 | 36,502.36 | 19,057,712,790 |
Nov 12, 2023 | 37,133.99 | 37,227.69 | 36,779.12 | 37,054.52 | 37,054.52 | 11,545,715,999 |
Nov 11, 2023 | 37,310.07 | 37,407.09 | 36,773.67 | 37,138.05 | 37,138.05 | 13,924,272,142 |
Nov 10, 2023 | 36,702.25 | 37,493.80 | 36,362.75 | 37,313.97 | 37,313.97 | 22,711,265,155 |
Nov 9, 2023 | 35,633.63 | 37,926.26 | 35,592.10 | 36,693.13 | 36,693.13 | 37,762,672,382 |
Nov 8, 2023 | 35,419.48 | 35,994.42 | 35,147.80 | 35,655.28 | 35,655.28 | 17,295,394,918 |
Nov 7, 2023 | 35,047.79 | 35,892.42 | 34,545.82 | 35,443.56 | 35,443.56 | 18,834,737,789 |
Nov 6, 2023 | 35,044.79 | 35,286.03 | 34,765.36 | 35,037.37 | 35,037.37 | 12,693,436,420 |
Nov 5, 2023 | 35,090.01 | 35,340.34 | 34,594.24 | 35,049.36 | 35,049.36 | 12,412,743,996 |
Nov 4, 2023 | 34,736.32 | 35,256.03 | 34,616.69 | 35,082.20 | 35,082.20 | 9,561,294,264 |
Nov 3, 2023 | 34,942.47 | 34,942.47 | 34,133.44 | 34,732.32 | 34,732.32 | 17,158,456,701 |
Nov 2, 2023 | 35,441.58 | 35,919.84 | 34,401.57 | 34,938.24 | 34,938.24 | 20,998,158,544 |
Nov 1, 2023 | 34,657.27 | 35,527.93 | 34,170.69 | 35,437.25 | 35,437.25 | 22,446,272,005 |
Oct 31, 2023 | 34,500.08 | 34,719.25 | 34,083.31 | 34,667.78 | 34,667.78 | 15,758,270,810 |
Oct 30, 2023 | 34,531.74 | 34,843.93 | 34,110.97 | 34,502.36 | 34,502.36 | 17,184,860,315 |
Oct 29, 2023 | 34,089.37 | 34,743.26 | 33,947.57 | 34,538.48 | 34,538.48 | 11,160,323,986 |
Oct 28, 2023 | 33,907.72 | 34,399.39 | 33,874.80 | 34,089.57 | 34,089.57 | 10,160,330,825 |
Oct 27, 2023 | 34,156.50 | 34,238.21 | 33,416.89 | 33,909.80 | 33,909.80 | 16,418,032,871 |
Oct 26, 2023 | 34,504.29 | 34,832.91 | 33,762.32 | 34,156.65 | 34,156.65 | 19,427,195,376 |
Oct 25, 2023 | 33,916.04 | 35,133.76 | 33,709.11 | 34,502.82 | 34,502.82 | 25,254,318,008 |
Oct 24, 2023 | 33,077.30 | 35,150.43 | 32,880.76 | 33,901.53 | 33,901.53 | 44,934,999,645 |
Oct 23, 2023 | 30,140.69 | 34,370.44 | 30,097.83 | 33,086.23 | 33,086.23 | 38,363,572,311 |
Oct 22, 2023 | 29,918.65 | 30,199.43 | 29,720.31 | 29,993.90 | 29,993.90 | 10,446,520,040 |
Oct 21, 2023 | 29,683.38 | 30,287.48 | 29,481.75 | 29,918.41 | 29,918.41 | 11,541,146,996 |
Oct 20, 2023 | 28,732.81 | 30,104.09 | 28,601.67 | 29,682.95 | 29,682.95 | 21,536,125,230 |
Oct 19, 2023 | 28,332.42 | 28,892.47 | 28,177.99 | 28,719.81 | 28,719.81 | 14,448,058,195 |
Oct 18, 2023 | 28,413.53 | 28,889.01 | 28,174.25 | 28,328.34 | 28,328.34 | 12,724,128,586 |
Oct 17, 2023 | 28,522.10 | 28,618.75 | 28,110.19 | 28,415.75 | 28,415.75 | 14,872,527,508 |
Oct 16, 2023 | 27,162.63 | 29,448.14 | 27,130.47 | 28,519.47 | 28,519.47 | 27,833,876,539 |
Oct 15, 2023 | 26,858.01 | 27,289.17 | 26,817.89 | 27,159.65 | 27,159.65 | 7,098,201,980 |
Oct 14, 2023 | 26,866.20 | 26,969.00 | 26,814.59 | 26,861.71 | 26,861.71 | 5,388,116,782 |
Oct 13, 2023 | 26,752.88 | 27,092.70 | 26,686.32 | 26,862.38 | 26,862.38 | 15,165,312,851 |
Oct 12, 2023 | 26,873.29 | 26,921.44 | 26,558.32 | 26,756.80 | 26,756.80 | 9,392,909,295 |
Oct 11, 2023 | 27,392.08 | 27,474.12 | 26,561.10 | 26,873.32 | 26,873.32 | 13,648,094,333 |
Oct 10, 2023 | 27,589.20 | 27,715.85 | 27,301.65 | 27,391.02 | 27,391.02 | 9,973,350,678 |
Oct 9, 2023 | 27,934.47 | 27,989.47 | 27,302.56 | 27,583.68 | 27,583.68 | 12,007,668,568 |
Oct 8, 2023 | 27,971.68 | 28,102.17 | 27,740.66 | 27,935.09 | 27,935.09 | 7,916,875,290 |
Oct 7, 2023 | 27,946.78 | 28,028.09 | 27,870.42 | 27,968.84 | 27,968.84 | 6,553,044,316 |
Oct 6, 2023 | 27,412.12 | 28,252.54 | 27,215.55 | 27,946.60 | 27,946.60 | 13,492,391,599 |
Oct 5, 2023 | 27,798.65 | 28,091.86 | 27,375.60 | 27,415.91 | 27,415.91 | 11,877,253,670 |
Oct 4, 2023 | 27,429.07 | 27,826.66 | 27,248.11 | 27,799.39 | 27,799.39 | 11,143,355,314 |
Oct 3, 2023 | 27,508.25 | 27,667.19 | 27,216.00 | 27,429.98 | 27,429.98 | 11,407,814,187 |
Oct 2, 2023 | 27,976.80 | 28,494.46 | 27,347.79 | 27,530.79 | 27,530.79 | 19,793,041,322 |
Oct 1, 2023 | 26,967.40 | 28,047.24 | 26,965.09 | 27,983.75 | 27,983.75 | 9,503,917,434 |
Sep 30, 2023 | 26,911.69 | 27,091.79 | 26,888.97 | 26,967.92 | 26,967.92 | 5,331,172,801 |
Sep 29, 2023 | 27,024.84 | 27,225.94 | 26,721.76 | 26,911.72 | 26,911.72 | 10,396,435,377 |
Sep 28, 2023 | 26,355.81 | 27,259.50 | 26,327.32 | 27,021.55 | 27,021.55 | 14,079,002,707 |
Sep 27, 2023 | 26,209.50 | 26,817.84 | 26,111.46 | 26,352.72 | 26,352.72 | 11,718,380,997 |
Sep 26, 2023 | 26,294.76 | 26,389.88 | 26,090.71 | 26,217.25 | 26,217.25 | 9,985,498,161 |
Sep 25, 2023 | 26,253.78 | 26,421.51 | 26,011.47 | 26,298.48 | 26,298.48 | 11,997,833,257 |
Sep 24, 2023 | 26,579.37 | 26,716.06 | 26,221.05 | 26,256.83 | 26,256.83 | 8,192,867,686 |
Sep 23, 2023 | 26,578.56 | 26,634.19 | 26,520.52 | 26,579.39 | 26,579.39 | 7,404,700,301 |
Sep 22, 2023 | 26,564.06 | 26,726.08 | 26,495.53 | 26,579.57 | 26,579.57 | 10,578,746,709 |
Sep 21, 2023 | 27,129.84 | 27,152.94 | 26,389.30 | 26,567.63 | 26,567.63 | 13,371,443,708 |
Sep 20, 2023 | 27,210.23 | 27,379.51 | 26,864.08 | 27,132.01 | 27,132.01 | 13,281,116,604 |
Sep 19, 2023 | 26,760.85 | 27,488.76 | 26,681.61 | 27,211.12 | 27,211.12 | 13,807,690,550 |
Sep 18, 2023 | 26,532.99 | 27,414.73 | 26,415.52 | 26,754.28 | 26,754.28 | 15,615,339,655 |
Sep 17, 2023 | 26,567.93 | 26,618.00 | 26,445.07 | 26,534.19 | 26,534.19 | 6,774,210,670 |
Sep 16, 2023 | 26,606.20 | 26,754.77 | 26,473.89 | 26,568.28 | 26,568.28 | 7,402,031,417 |
Sep 15, 2023 | 26,533.82 | 26,840.50 | 26,240.70 | 26,608.69 | 26,608.69 | 11,479,735,788 |
Sep 14, 2023 | 26,228.28 | 26,774.62 | 26,171.45 | 26,539.67 | 26,539.67 | 13,811,359,124 |
Sep 13, 2023 | 25,837.55 | 26,376.11 | 25,781.12 | 26,228.32 | 26,228.32 | 13,072,077,070 |
Sep 12, 2023 | 25,160.66 | 26,451.94 | 25,133.08 | 25,833.34 | 25,833.34 | 18,657,279,324 |
Sep 11, 2023 | 25,831.71 | 25,883.95 | 24,930.30 | 25,162.65 | 25,162.65 | 14,600,006,467 |
Sep 10, 2023 | 25,895.21 | 25,978.13 | 25,640.26 | 25,832.23 | 25,832.23 | 7,899,553,047 |
Sep 9, 2023 | 25,905.43 | 25,921.98 | 25,810.49 | 25,895.68 | 25,895.68 | 5,481,314,132 |
Sep 8, 2023 | 26,245.21 | 26,414.01 | 25,677.48 | 25,905.65 | 25,905.65 | 10,817,356,400 |
Sep 7, 2023 | 25,748.31 | 26,409.30 | 25,608.20 | 26,240.20 | 26,240.20 | 11,088,307,100 |
Sep 6, 2023 | 25,783.93 | 25,953.02 | 25,404.36 | 25,753.24 | 25,753.24 | 12,752,705,327 |
Sep 5, 2023 | 25,814.96 | 25,858.38 | 25,589.99 | 25,779.98 | 25,779.98 | 11,094,740,040 |
Sep 4, 2023 | 25,968.17 | 26,081.53 | 25,657.03 | 25,812.42 | 25,812.42 | 10,680,635,106 |
Sep 3, 2023 | 25,869.47 | 26,087.15 | 25,817.03 | 25,969.57 | 25,969.57 | 8,962,524,523 |
Sep 2, 2023 | 25,800.91 | 25,970.29 | 25,753.09 | 25,868.80 | 25,868.80 | 10,100,387,473 |
Sep 1, 2023 | 25,934.02 | 26,125.87 | 25,362.61 | 25,800.72 | 25,800.72 | 17,202,862,221 |
Aug 31, 2023 | 27,301.93 | 27,456.08 | 25,752.93 | 25,931.47 | 25,931.47 | 20,181,001,451 |
Aug 30, 2023 | 27,726.08 | 27,760.16 | 27,069.21 | 27,297.27 | 27,297.27 | 16,343,655,235 |
Aug 29, 2023 | 26,102.49 | 28,089.34 | 25,912.63 | 27,727.39 | 27,727.39 | 29,368,391,712 |
Aug 28, 2023 | 26,089.62 | 26,198.58 | 25,880.60 | 26,106.15 | 26,106.15 | 11,002,805,166 |
Aug 27, 2023 | 26,008.24 | 26,165.37 | 25,965.10 | 26,089.69 | 26,089.69 | 6,913,768,611 |
Aug 26, 2023 | 26,047.23 | 26,107.38 | 25,983.88 | 26,008.46 | 26,008.46 | 6,034,817,316 |
Aug 25, 2023 | 26,163.68 | 26,248.10 | 25,786.81 | 26,047.67 | 26,047.67 | 12,406,045,118 |
Aug 24, 2023 | 26,431.52 | 26,554.91 | 25,914.93 | 26,162.37 | 26,162.37 | 12,871,532,023 |
Aug 23, 2023 | 26,040.47 | 26,786.90 | 25,805.00 | 26,431.64 | 26,431.64 | 16,985,265,785 |
Aug 22, 2023 | 26,130.75 | 26,135.51 | 25,520.73 | 26,031.66 | 26,031.66 | 14,503,820,706 |
Aug 21, 2023 | 26,188.69 | 26,220.20 | 25,846.09 | 26,124.14 | 26,124.14 | 13,371,557,893 |
Aug 20, 2023 | 26,096.86 | 26,260.68 | 26,004.31 | 26,189.58 | 26,189.58 | 9,036,580,420 |
Aug 19, 2023 | 26,047.83 | 26,249.45 | 25,802.41 | 26,096.21 | 26,096.21 | 10,631,443,812 |
Aug 18, 2023 | 26,636.08 | 26,808.20 | 25,668.92 | 26,049.56 | 26,049.56 | 24,026,236,529 |
Aug 17, 2023 | 28,699.80 | 28,745.95 | 25,409.11 | 26,664.55 | 26,664.55 | 31,120,851,211 |
Aug 16, 2023 | 29,169.07 | 29,221.98 | 28,701.78 | 28,701.78 | 28,701.78 | 14,949,271,904 |
Aug 15, 2023 | 29,408.05 | 29,439.12 | 29,088.85 | 29,170.35 | 29,170.35 | 12,640,195,779 |
Aug 14, 2023 | 29,283.26 | 29,660.25 | 29,124.11 | 29,408.44 | 29,408.44 | 14,013,695,304 |
Aug 13, 2023 | 29,416.59 | 29,441.43 | 29,265.81 | 29,282.91 | 29,282.91 | 7,329,897,180 |
Aug 12, 2023 | 29,399.79 | 29,465.11 | 29,357.59 | 29,415.96 | 29,415.96 | 6,194,358,008 |
Aug 11, 2023 | 29,424.90 | 29,517.77 | 29,253.52 | 29,397.71 | 29,397.71 | 10,195,168,197 |
Aug 10, 2023 | 29,563.97 | 29,688.56 | 29,354.45 | 29,429.59 | 29,429.59 | 11,865,344,789 |
Aug 9, 2023 | 29,766.70 | 30,093.44 | 29,376.80 | 29,561.49 | 29,561.49 | 18,379,521,213 |
Aug 8, 2023 | 29,180.02 | 30,176.80 | 29,113.81 | 29,765.49 | 29,765.49 | 17,570,561,357 |
Aug 7, 2023 | 29,038.51 | 29,244.28 | 28,724.14 | 29,180.58 | 29,180.58 | 13,618,163,710 |
Aug 6, 2023 | 29,043.70 | 29,160.82 | 28,963.83 | 29,041.86 | 29,041.86 | 7,269,806,994 |
Aug 5, 2023 | 29,075.39 | 29,102.46 | 28,957.80 | 29,042.13 | 29,042.13 | 6,598,366,353 |
Aug 4, 2023 | 29,174.38 | 29,302.08 | 28,885.34 | 29,074.09 | 29,074.09 | 12,036,639,988 |
Aug 3, 2023 | 29,161.81 | 29,375.71 | 28,959.49 | 29,178.68 | 29,178.68 | 12,780,357,746 |
Aug 2, 2023 | 29,704.15 | 29,988.00 | 28,946.51 | 29,151.96 | 29,151.96 | 19,212,655,598 |
Aug 1, 2023 | 29,230.87 | 29,675.73 | 28,657.02 | 29,675.73 | 29,675.73 | 18,272,392,391 |
Jul 31, 2023 | 29,278.31 | 29,489.87 | 29,131.58 | 29,230.11 | 29,230.11 | 11,656,781,982 |
Jul 30, 2023 | 29,357.09 | 29,443.17 | 29,059.50 | 29,275.31 | 29,275.31 | 8,678,454,527 |
Jul 29, 2023 | 29,319.45 | 29,396.84 | 29,264.17 | 29,356.92 | 29,356.92 | 6,481,775,959 |
Jul 28, 2023 | 29,212.16 | 29,521.51 | 29,125.85 | 29,319.25 | 29,319.25 | 11,218,474,952 |
Jul 27, 2023 | 29,353.80 | 29,560.97 | 29,099.35 | 29,210.69 | 29,210.69 | 10,770,779,217 |
Jul 26, 2023 | 29,225.76 | 29,675.55 | 29,113.91 | 29,354.97 | 29,354.97 | 13,497,554,655 |
Jul 25, 2023 | 29,178.97 | 29,353.16 | 29,062.43 | 29,227.39 | 29,227.39 | 10,266,772,793 |
Jul 24, 2023 | 30,081.66 | 30,093.39 | 28,934.29 | 29,176.92 | 29,176.92 | 15,395,817,395 |
Jul 23, 2023 | 29,790.11 | 30,330.64 | 29,741.53 | 30,084.54 | 30,084.54 | 9,220,145,050 |
Jul 22, 2023 | 29,908.70 | 29,991.62 | 29,664.12 | 29,771.80 | 29,771.80 | 7,873,300,598 |
Jul 21, 2023 | 29,805.11 | 30,046.00 | 29,733.85 | 29,908.74 | 29,908.74 | 10,972,789,818 |
Jul 20, 2023 | 29,915.25 | 30,195.53 | 29,638.10 | 29,792.02 | 29,792.02 | 14,655,207,121 |
Jul 19, 2023 | 29,862.05 | 30,184.18 | 29,794.27 | 29,913.92 | 29,913.92 | 12,128,602,812 |
Jul 18, 2023 | 30,147.07 | 30,233.66 | 29,556.43 | 29,856.56 | 29,856.56 | 13,138,897,269 |
Jul 17, 2023 | 30,249.63 | 30,336.40 | 29,685.78 | 30,145.89 | 30,145.89 | 13,240,156,074 |
Jul 16, 2023 | 30,297.47 | 30,437.56 | 30,089.67 | 30,249.13 | 30,249.13 | 8,516,564,470 |
Jul 15, 2023 | 30,331.78 | 30,407.78 | 30,263.46 | 30,295.81 | 30,295.81 | 8,011,667,756 |
Jul 14, 2023 | 31,474.72 | 31,582.25 | 29,966.39 | 30,334.07 | 30,334.07 | 20,917,902,660 |
Jul 13, 2023 | 30,387.49 | 31,814.52 | 30,268.35 | 31,476.05 | 31,476.05 | 23,686,079,548 |
Jul 12, 2023 | 30,622.25 | 30,959.96 | 30,228.84 | 30,391.65 | 30,391.65 | 14,805,659,717 |
Jul 11, 2023 | 30,417.63 | 30,788.31 | 30,358.10 | 30,620.95 | 30,620.95 | 12,151,839,152 |
Jul 10, 2023 | 30,172.42 | 31,026.08 | 29,985.39 | 30,414.47 | 30,414.47 | 14,828,209,155 |
Jul 9, 2023 | 30,291.61 | 30,427.59 | 30,085.59 | 30,171.23 | 30,171.23 | 7,903,327,692 |
Jul 8, 2023 | 30,346.92 | 30,374.44 | 30,080.16 | 30,292.54 | 30,292.54 | 7,509,378,699 |
Jul 7, 2023 | 29,908.00 | 30,434.64 | 29,777.29 | 30,342.27 | 30,342.27 | 13,384,770,155 |
Jul 6, 2023 | 30,507.15 | 31,460.05 | 29,892.23 | 29,909.34 | 29,909.34 | 21,129,219,509 |
Jul 5, 2023 | 30,778.72 | 30,877.33 | 30,225.61 | 30,514.17 | 30,514.17 | 12,481,622,280 |
Jul 4, 2023 | 31,156.87 | 31,325.20 | 30,659.36 | 30,777.58 | 30,777.58 | 12,810,828,427 |
Jul 3, 2023 | 30,624.52 | 31,375.61 | 30,586.51 | 31,156.44 | 31,156.44 | 15,271,884,873 |
Jul 2, 2023 | 30,587.27 | 30,766.14 | 30,264.02 | 30,620.77 | 30,620.77 | 10,533,418,042 |
Jul 1, 2023 | 30,471.85 | 30,641.29 | 30,328.87 | 30,590.08 | 30,590.08 | 9,086,606,733 |
Jun 30, 2023 | 30,441.35 | 31,256.86 | 29,600.28 | 30,477.25 | 30,477.25 | 26,387,306,197 |
Jun 29, 2023 | 30,086.19 | 30,796.25 | 30,057.20 | 30,445.35 | 30,445.35 | 13,180,860,821 |
Jun 28, 2023 | 30,696.56 | 30,703.28 | 29,921.82 | 30,086.25 | 30,086.25 | 14,571,500,779 |
Jun 27, 2023 | 30,274.32 | 31,006.79 | 30,236.65 | 30,688.16 | 30,688.16 | 16,428,827,944 |
Jun 26, 2023 | 30,480.52 | 30,636.03 | 29,955.74 | 30,271.13 | 30,271.13 | 16,493,186,997 |
Jun 25, 2023 | 30,545.15 | 31,041.27 | 30,327.94 | 30,480.26 | 30,480.26 | 12,703,464,114 |
Jun 24, 2023 | 30,708.74 | 30,804.15 | 30,290.15 | 30,548.70 | 30,548.70 | 12,147,822,496 |
Jun 23, 2023 | 29,896.38 | 31,389.54 | 29,845.21 | 30,695.47 | 30,695.47 | 24,115,570,085 |
Jun 22, 2023 | 29,995.94 | 30,496.00 | 29,679.16 | 29,912.28 | 29,912.28 | 20,653,160,491 |
Jun 21, 2023 | 28,311.31 | 30,737.33 | 28,283.41 | 30,027.30 | 30,027.30 | 33,346,760,979 |
Jun 20, 2023 | 26,841.66 | 28,388.97 | 26,668.79 | 28,327.49 | 28,327.49 | 22,211,859,147 |
Jun 19, 2023 | 26,335.44 | 26,984.61 | 26,312.83 | 26,851.03 | 26,851.03 | 12,826,986,222 |
Jun 18, 2023 | 26,510.46 | 26,675.93 | 26,325.89 | 26,336.21 | 26,336.21 | 9,565,695,129 |
Jun 17, 2023 | 26,328.68 | 26,769.39 | 26,174.49 | 26,510.68 | 26,510.68 | 11,090,276,850 |
Jun 16, 2023 | 25,575.28 | 26,463.17 | 25,245.36 | 26,327.46 | 26,327.46 | 16,324,646,965 |
Jun 15, 2023 | 25,121.67 | 25,735.31 | 24,797.17 | 25,576.39 | 25,576.39 | 15,837,384,409 |
Jun 14, 2023 | 25,920.26 | 26,041.80 | 24,902.15 | 25,124.68 | 25,124.68 | 14,265,717,766 |
Jun 13, 2023 | 25,902.94 | 26,376.35 | 25,728.37 | 25,918.73 | 25,918.73 | 14,143,474,486 |
Jun 12, 2023 | 25,934.29 | 26,087.92 | 25,675.20 | 25,902.50 | 25,902.50 | 11,677,889,997 |
Jun 11, 2023 | 25,854.03 | 26,203.44 | 25,668.99 | 25,940.17 | 25,940.17 | 10,732,609,603 |
Jun 10, 2023 | 26,481.76 | 26,531.04 | 25,501.84 | 25,851.24 | 25,851.24 | 19,872,933,189 |
Jun 9, 2023 | 26,505.92 | 26,770.29 | 26,339.31 | 26,480.38 | 26,480.38 | 11,015,551,640 |
Jun 8, 2023 | 26,347.65 | 26,797.51 | 26,246.66 | 26,508.22 | 26,508.22 | 11,904,824,295 |
Jun 7, 2023 | 27,235.65 | 27,332.18 | 26,146.99 | 26,346.00 | 26,346.00 | 19,530,045,082 |
Jun 6, 2023 | 25,732.11 | 27,313.82 | 25,434.87 | 27,238.78 | 27,238.78 | 21,929,670,693 |
Jun 5, 2023 | 27,123.11 | 27,129.98 | 25,445.17 | 25,760.10 | 25,760.10 | 21,513,292,646 |
Jun 4, 2023 | 27,075.12 | 27,407.02 | 26,968.22 | 27,119.07 | 27,119.07 | 9,360,912,318 |
Jun 3, 2023 | 27,252.32 | 27,317.05 | 26,958.00 | 27,075.13 | 27,075.13 | 8,385,597,470 |
Jun 2, 2023 | 26,824.56 | 27,303.86 | 26,574.64 | 27,249.59 | 27,249.59 | 14,837,415,000 |
Jun 1, 2023 | 27,218.41 | 27,346.11 | 26,671.72 | 26,819.97 | 26,819.97 | 14,678,970,415 |
May 31, 2023 | 27,700.53 | 27,831.68 | 26,866.45 | 27,219.66 | 27,219.66 | 15,656,371,534 |
May 30, 2023 | 27,745.12 | 28,044.76 | 27,588.50 | 27,702.35 | 27,702.35 | 13,251,081,851 |
May 29, 2023 | 28,075.59 | 28,432.04 | 27,563.88 | 27,745.88 | 27,745.88 | 15,181,308,984 |
May 28, 2023 | 26,871.16 | 28,193.45 | 26,802.75 | 28,085.65 | 28,085.65 | 14,545,229,578 |
May 27, 2023 | 26,720.18 | 26,888.88 | 26,621.14 | 26,868.35 | 26,868.35 | 7,892,015,141 |
May 26, 2023 | 26,474.18 | 26,916.67 | 26,343.95 | 26,719.29 | 26,719.29 | 12,711,619,225 |
May 25, 2023 | 26,329.46 | 26,591.52 | 25,890.59 | 26,476.21 | 26,476.21 | 13,851,122,697 |
May 24, 2023 | 27,224.60 | 27,224.60 | 26,106.58 | 26,334.82 | 26,334.82 | 16,299,104,428 |
May 23, 2023 | 26,855.96 | 27,434.68 | 26,816.18 | 27,225.73 | 27,225.73 | 13,697,203,143 |
May 22, 2023 | 26,749.89 | 27,045.73 | 26,549.73 | 26,851.28 | 26,851.28 | 11,056,770,492 |
May 21, 2023 | 27,118.42 | 27,265.92 | 26,706.92 | 26,753.83 | 26,753.83 | 8,647,416,921 |
May 20, 2023 | 26,888.84 | 27,155.16 | 26,843.28 | 27,129.59 | 27,129.59 | 7,044,911,360 |
May 19, 2023 | 26,826.75 | 27,128.62 | 26,700.21 | 26,890.13 | 26,890.13 | 11,258,983,301 |
May 18, 2023 | 27,401.65 | 27,466.53 | 26,415.10 | 26,832.21 | 26,832.21 | 15,222,938,600 |
May 17, 2023 | 27,035.47 | 27,465.93 | 26,600.14 | 27,398.80 | 27,398.80 | 15,140,006,925 |
May 16, 2023 | 27,171.51 | 27,299.30 | 26,878.95 | 27,036.65 | 27,036.65 | 12,732,238,816 |
May 15, 2023 | 26,931.38 | 27,646.35 | 26,766.10 | 27,192.69 | 27,192.69 | 14,413,231,792 |
May 14, 2023 | 26,788.97 | 27,150.98 | 26,661.36 | 26,930.64 | 26,930.64 | 10,014,858,959 |
May 13, 2023 | 26,807.77 | 27,030.48 | 26,710.87 | 26,784.08 | 26,784.08 | 9,999,171,605 |
May 12, 2023 | 26,987.66 | 27,055.65 | 25,878.43 | 26,804.99 | 26,804.99 | 19,313,599,897 |
May 11, 2023 | 27,621.09 | 27,621.94 | 26,781.83 | 27,000.79 | 27,000.79 | 16,724,343,943 |
May 10, 2023 | 27,654.64 | 28,322.69 | 26,883.67 | 27,621.76 | 27,621.76 | 20,656,025,026 |
May 9, 2023 | 27,695.07 | 27,821.40 | 27,375.60 | 27,658.78 | 27,658.78 | 14,128,593,256 |
May 8, 2023 | 28,450.46 | 28,663.27 | 27,310.13 | 27,694.27 | 27,694.27 | 19,122,903,752 |
May 7, 2023 | 28,901.62 | 29,157.52 | 28,441.37 | 28,454.98 | 28,454.98 | 11,301,355,486 |
May 6, 2023 | 29,538.86 | 29,820.13 | 28,468.97 | 28,904.62 | 28,904.62 | 15,913,866,714 |
May 5, 2023 | 28,851.48 | 29,668.91 | 28,845.51 | 29,534.38 | 29,534.38 | 17,936,566,518 |
May 4, 2023 | 29,031.30 | 29,353.19 | 28,694.04 | 28,847.71 | 28,847.71 | 15,548,678,514 |
May 3, 2023 | 28,680.49 | 29,259.53 | 28,178.39 | 29,006.31 | 29,006.31 | 19,122,972,518 |
May 2, 2023 | 28,087.18 | 28,881.30 | 27,924.12 | 28,680.54 | 28,680.54 | 16,432,924,527 |
May 1, 2023 | 29,227.10 | 29,329.94 | 27,680.79 | 28,091.57 | 28,091.57 | 18,655,599,976 |
Apr 30, 2023 | 29,245.52 | 29,952.03 | 29,114.02 | 29,268.81 | 29,268.81 | 14,652,199,272 |
Apr 29, 2023 | 29,336.57 | 29,452.46 | 29,088.04 | 29,248.49 | 29,248.49 | 10,662,634,333 |
Apr 28, 2023 | 29,481.01 | 29,572.79 | 28,929.61 | 29,340.26 | 29,340.26 | 17,544,464,887 |
Apr 27, 2023 | 28,428.46 | 29,871.55 | 28,402.89 | 29,473.79 | 29,473.79 | 27,153,445,027 |
Apr 26, 2023 | 28,300.06 | 29,995.84 | 27,324.55 | 28,422.70 | 28,422.70 | 31,854,242,019 |
Related Tickers
ETH-USD Ethereum USD
3,148.19
-0.47%
USDT-USD Tether USDt USD
1.00
+0.02%
BNB-USD BNB USD
609.92
+0.41%
SOL-USD Solana USD
144.01
-2.88%
USDC-USD USD Coin USD
1.00
+0.01%
STETH-USD Lido Staked ETH USD
3,146.52
-0.43%
XRP-USD XRP USD
0.53
+1.44%
DOGE-USD Dogecoin USD
0.15
-0.24%
TON11419-USD Toncoin USD
5.42
-1.73%
ADA-USD Cardano USD
0.48
-0.19%
SHIB-USD Shiba Inu USD
0.00
+1.49%
AVAX-USD Avalanche USD
35.58
-0.20%
WTRX-USD Wrapped TRON USD
0.12
+2.62%
TRX-USD TRON USD
0.12
+2.58%
WBTC-USD Wrapped Bitcoin USD
64,422.67
+0.18%
DOT-USD Polkadot USD
6.91
-0.60%
BCH-USD Bitcoin Cash USD
478.12
-0.70%
LINK-USD Chainlink USD
14.81
+0.49%
NEAR-USD NEAR Protocol USD
7.41
+9.20%
MATIC-USD Polygon USD
0.72
+1.91%
LTC-USD Litecoin USD
85.60
+2.32%
ICP-USD Internet Computer USD
13.69
-0.60%
DAI-USD Dai USD
1.00
-0.00%
LEO-USD UNUS SED LEO USD
5.77
+0.05%
UNI7083-USD Uniswap USD
7.86
+1.30%
FDUSD-USD First Digital USD USD
1.00
-0.09%
WHBAR-USD Wrapped HBAR USD
0.12
+3.01%
HBAR-USD Hedera USD
0.12
+3.29%
ETC-USD Ethereum Classic USD
26.74
+1.74%
STX4847-USD Stacks USD
2.64
-4.21%
APT21794-USD Aptos USD
9.01
-0.33%
MNT27075-USD Mantle USD
1.11
+1.20%
BTCB-USD Bitcoin BEP2 USD
64,407.76
+0.15%
CRO-USD Cronos USD
0.13
-0.15%
RNDR-USD Render USD
8.59
+0.95%
XLM-USD Stellar USD
0.11
+0.54%
ATOM-USD Cosmos USD
8.36
-1.10%
EZETH-USD Renzo Restaked ETH USD
3,097.91
+0.37%
FIL-USD Filecoin USD
5.97
-0.60%
PEPE24478-USD Pepe USD
0.00
+2.92%
OKB-USD OKB USD
52.48
-4.68%
IMX10603-USD Immutable USD
2.09
-4.98%
WIF-USD dogwifhat USD
3.02
+2.99%
TAO22974-USD Bittensor USD
453.17
+0.01%
WBETH-USD Wrapped Beacon ETH USD
3,261.11
-0.43%
ARB11841-USD Arbitrum USD
1.09
-2.02%
VET-USD VeChain USD
0.04
-0.16%
KAS-USD Kaspa USD
0.12
+0.70%
MKR-USD Maker USD
2,884.61
+1.34%
WEETH-USD Wrapped eETH USD
3,265.21
-0.24%
OP-USD Optimism USD
2.42
-0.17%
GRT6719-USD The Graph USD
0.26
-1.25%
INJ-USD Injective USD
26.61
+0.43%
THETA-USD Theta Network USD
2.44
+5.45%
USDE29470-USD Ethena USDe USD
1.00
+0.09%
AR-USD Arweave USD
34.38
+6.97%
XMR-USD Monero USD
121.87
+1.89%
FTM-USD Fantom USD
0.75
+2.55%
CORE23254-USD Core USD
2.31
-1.57%
FET-USD Fetch.ai USD
2.25
-1.19%
TIA22861-USD Celestia USD
10.64
-2.49%
RUNE-USD THORChain USD
5.47
+1.20%
RETH-USD Rocket Pool ETH USD
3,472.34
-0.38%
LDO-USD Lido DAO USD
2.01
+0.22%
FLOKI-USD FLOKI USD
0.00
+0.07%
SEI-USD Sei USD
0.61
+0.31%
ALGO-USD Algorand USD
0.21
+1.83%
BONK-USD Bonk USD
0.00
+8.73%
BGB-USD Bitget Token USD
1.19
-0.44%
ZBU-USD Zeebu USD
4.72
-0.45%
SUI20947-USD Sui USD
1.19
-3.22%
BEAM28298-USD Beam USD
0.03
-0.28%
GALA-USD Gala USD
0.05
+1.18%
PENDLE-USD Pendle USD
5.80
-5.39%
JUP29210-USD Jupiter USD
1.02
-3.29%
FLOW-USD Flow USD
0.92
-1.27%
AAVE-USD Aave USD
90.31
+0.50%
QNT-USD Quant USD
109.67
+1.63%
BSV-USD Bitcoin SV USD
65.78
-2.68%
BTT-USD BitTorrent(New) USD
0.00
+5.70%
NEO-USD Neo USD
17.56
-2.21%
ENA-USD Ethena USD
0.84
-1.47%
FLR-USD Flare USD
0.03
+0.42%
VBNB-USD Venus BNB USD
14.08
+9.41%
AGIX-USD SingularityNET USD
0.92
-2.59%
EGLD-USD MultiversX USD
42.98
+2.99%
W-USD Wormhole USD
0.63
+15.77%
ONDO-USD Ondo USD
0.80
-4.35%
AKT-USD Akash Network USD
4.72
-5.38%
CHZ-USD Chiliz USD
0.12
+0.83%
AXS-USD Axie Infinity USD
7.35
-0.10%
SAND-USD The Sandbox USD
0.47
+0.86%
XEC-USD eCash USD
0.00
+3.22%
DYDX-USD dYdX (Native) USD
2.20
+0.56%
CFX-USD Conflux USD
0.25
+3.34%
XTZ-USD Tezos USD
1.02
+0.95%
KCS-USD KuCoin Token USD
10.21
+2.88%
SNX-USD Synthetix USD
2.93
+3.87%
WLD-USD Worldcoin USD
4.84
+0.42%