Toronto - Delayed Quote CAD

Purpose Bitcoin Yield ETF - ETF Units (BTCY.TO)

6.49 +0.01 (+0.15%)
At close: April 25 at 2:44 PM EDT
Currency in CAD
Download
Date Open High Low Close
Adj Close
Volume
Apr 25, 2024 6.38 6.51 6.34 6.49 6.49 8,000
Apr 24, 2024 6.64 6.67 6.45 6.48 6.48 14,100
Apr 23, 2024 6.57 6.73 6.57 6.68 6.68 2,700
Apr 22, 2024 6.64 6.70 6.61 6.68 6.68 15,100
Apr 19, 2024 6.49 6.52 6.45 6.47 6.47 22,100
Apr 18, 2024 6.21 6.42 6.21 6.37 6.37 29,100
Apr 17, 2024 6.21 6.30 6.08 6.17 6.17 19,900
Apr 16, 2024 6.40 6.40 6.25 6.32 6.32 34,400
Apr 15, 2024 6.67 6.67 6.33 6.42 6.42 33,300
Apr 12, 2024 6.98 6.98 6.65 6.74 6.74 37,700
Apr 11, 2024 6.97 7.00 6.92 6.98 6.98 11,000
Apr 10, 2024 6.80 6.95 6.75 6.92 6.92 35,700
Apr 9, 2024 6.95 7.04 6.86 6.92 6.92 9,100
Apr 8, 2024 7.02 7.09 7.02 7.05 7.05 28,800
Apr 5, 2024 6.72 6.81 6.72 6.75 6.75 23,300
Apr 4, 2024 6.77 6.84 6.73 6.75 6.75 35,500
Apr 3, 2024 6.68 6.68 6.57 6.63 6.63 18,300
Apr 2, 2024 6.62 6.64 6.51 6.61 6.61 36,800
Apr 1, 2024 6.91 6.96 6.82 6.93 6.93 15,000
Mar 28, 2024 6.94 7.04 6.94 7.00 7.00 85,300
Mar 27, 2024 6.99 7.01 6.80 6.87 6.87 33,200
Mar 26, 2024 0.05 Dividend
Mar 26, 2024 6.99 6.99 6.87 6.87 6.87 33,000
Mar 25, 2024 6.75 7.04 6.74 7.02 6.97 69,200
Mar 22, 2024 6.54 6.54 6.40 6.51 6.46 40,900
Mar 21, 2024 6.80 6.80 6.58 6.62 6.57 58,500
Mar 20, 2024 6.30 6.62 6.28 6.59 6.54 61,600
Mar 19, 2024 6.20 6.63 5.42 6.43 6.38 162,900
Mar 18, 2024 6.81 6.82 6.63 6.65 6.60 38,000
Mar 15, 2024 6.73 7.07 6.71 6.81 6.76 59,100
Mar 14, 2024 7.19 7.19 6.81 6.87 6.82 65,300
Mar 13, 2024 7.16 7.19 7.07 7.19 7.14 26,100
Mar 12, 2024 7.10 7.26 6.81 7.05 7.00 157,800
Mar 11, 2024 6.95 7.36 6.88 7.08 7.03 256,500
Mar 8, 2024 6.85 6.96 6.71 6.85 6.80 47,800
Mar 7, 2024 6.75 6.80 6.72 6.80 6.75 40,900
Mar 6, 2024 6.70 6.77 6.68 6.74 6.69 20,200
Mar 5, 2024 6.77 6.85 6.20 6.36 6.31 93,600
Mar 4, 2024 6.63 6.77 6.63 6.77 6.72 78,600
Mar 1, 2024 6.45 6.46 6.35 6.46 6.41 45,500
Feb 29, 2024 6.47 6.50 6.30 6.38 6.33 49,700
Feb 28, 2024 6.32 6.55 6.23 6.27 6.22 129,800
Feb 27, 2024 0.05 Dividend
Feb 27, 2024 6.07 6.13 6.01 6.03 5.98 106,100
Feb 26, 2024 5.71 5.97 5.69 5.96 5.87 64,700
Feb 23, 2024 5.72 5.72 5.60 5.66 5.57 16,800
Feb 22, 2024 5.64 5.75 5.62 5.75 5.66 42,800
Feb 21, 2024 5.64 5.66 5.60 5.63 5.54 31,800
Feb 20, 2024 5.74 5.75 5.62 5.75 5.66 26,100
Feb 16, 2024 5.76 5.76 5.67 5.67 5.58 18,300
Feb 15, 2024 5.77 5.78 5.67 5.70 5.61 21,400
Feb 14, 2024 5.69 5.71 5.64 5.68 5.59 45,300
Feb 13, 2024 5.51 5.51 5.39 5.51 5.42 52,800
Feb 12, 2024 5.25 5.58 5.25 5.58 5.49 51,000
Feb 9, 2024 5.20 5.35 5.20 5.31 5.23 48,400
Feb 8, 2024 5.03 5.12 5.03 5.12 5.04 6,500
Feb 7, 2024 4.88 5.00 4.86 4.99 4.91 24,400
Feb 6, 2024 4.81 4.89 4.81 4.87 4.79 2,700
Feb 5, 2024 4.95 4.95 4.81 4.81 4.74 7,200
Feb 2, 2024 4.78 4.88 4.78 4.85 4.77 34,200
Feb 1, 2024 4.85 4.87 4.81 4.86 4.78 15,200
Jan 31, 2024 4.88 4.91 4.81 4.81 4.74 19,300
Jan 30, 2024 4.84 4.92 4.84 4.91 4.83 20,900
Jan 29, 2024 0.05 Dividend
Jan 29, 2024 4.70 4.88 4.70 4.87 4.79 4,100
Jan 26, 2024 4.72 4.82 4.71 4.78 4.66 19,400
Jan 25, 2024 4.60 4.60 4.52 4.54 4.42 11,100
Jan 24, 2024 4.55 4.59 4.53 4.53 4.41 26,300
Jan 23, 2024 4.45 4.51 4.42 4.46 4.35 45,600
Jan 22, 2024 4.71 4.71 4.51 4.59 4.47 218,100
Jan 19, 2024 4.74 4.80 4.62 4.75 4.63 106,000
Jan 18, 2024 4.87 4.87 4.62 4.66 4.54 34,900
Jan 17, 2024 4.85 4.88 4.81 4.84 4.72 25,200
Jan 16, 2024 4.91 4.91 4.80 4.87 4.75 45,600
Jan 15, 2024 4.90 4.91 4.79 4.88 4.76 37,600
Jan 12, 2024 5.16 5.16 4.89 4.93 4.80 50,300
Jan 11, 2024 5.44 5.50 5.15 5.19 5.06 72,300
Jan 10, 2024 5.14 5.27 5.08 5.17 5.04 54,400
Jan 9, 2024 5.31 5.31 5.20 5.27 5.14 31,300
Jan 8, 2024 5.09 5.29 5.05 5.26 5.13 97,300
Jan 5, 2024 4.97 5.00 4.90 4.97 4.84 50,400
Jan 4, 2024 4.86 5.02 4.86 4.98 4.85 45,400
Jan 3, 2024 4.89 4.93 4.80 4.87 4.75 45,000
Jan 2, 2024 5.05 5.12 5.04 5.04 4.91 73,400
Dec 29, 2023 4.92 4.92 4.72 4.76 4.64 41,300
Dec 28, 2023 4.92 4.92 4.80 4.83 4.71 36,700
Dec 27, 2023 0.05 Dividend
Dec 27, 2023 4.95 4.95 4.85 4.94 4.81 56,500
Dec 22, 2023 5.00 5.02 4.97 4.99 4.82 22,900
Dec 21, 2023 5.05 5.05 4.96 5.00 4.83 10,900
Dec 20, 2023 4.99 5.04 4.95 4.95 4.78 38,900
Dec 19, 2023 4.86 4.89 4.78 4.81 4.64 25,500
Dec 18, 2023 4.76 4.76 4.68 4.75 4.58 24,600
Dec 15, 2023 4.90 4.90 4.80 4.85 4.68 16,700
Dec 14, 2023 4.93 4.94 4.88 4.94 4.77 11,500
Dec 13, 2023 4.77 4.94 4.76 4.94 4.77 20,800
Dec 12, 2023 4.83 4.83 4.70 4.73 4.57 14,300
Dec 11, 2023 4.85 4.87 4.69 4.76 4.59 38,400
Dec 8, 2023 4.97 5.08 4.96 5.08 4.90 19,200
Dec 7, 2023 4.96 4.97 4.92 4.92 4.75 10,900
Dec 6, 2023 4.99 5.01 4.96 4.97 4.80 24,400
Dec 5, 2023 4.82 5.01 4.82 4.98 4.81 36,800
Dec 4, 2023 4.81 4.83 4.75 4.82 4.65 38,700
Dec 1, 2023 4.47 4.54 4.47 4.52 4.36 31,100
Nov 30, 2023 4.43 4.43 4.39 4.41 4.26 9,600
Nov 29, 2023 4.48 4.48 4.38 4.38 4.23 19,000
Nov 28, 2023 0.05 Dividend
Nov 28, 2023 4.40 4.48 4.38 4.48 4.32 4,900
Nov 27, 2023 4.37 4.41 4.36 4.38 4.18 17,000
Nov 24, 2023 4.42 4.50 4.42 4.46 4.26 26,800
Nov 23, 2023 4.40 4.43 4.39 4.42 4.22 9,200
Nov 22, 2023 4.36 4.43 4.30 4.43 4.23 13,300
Nov 21, 2023 4.49 4.49 4.32 4.38 4.18 59,200
Nov 20, 2023 4.40 4.53 4.40 4.53 4.32 32,000
Nov 17, 2023 4.33 4.34 4.28 4.33 4.13 2,500
Nov 16, 2023 4.36 4.36 4.25 4.28 4.09 21,100
Nov 15, 2023 4.25 4.45 4.25 4.41 4.21 19,200
Nov 14, 2023 4.30 4.30 4.20 4.21 4.02 61,700
Nov 13, 2023 4.37 4.37 4.29 4.30 4.10 39,600
Nov 10, 2023 4.35 4.39 4.34 4.37 4.17 10,900
Nov 9, 2023 4.39 4.45 4.25 4.31 4.11 46,600
Nov 8, 2023 4.28 4.28 4.19 4.20 4.01 28,100
Nov 7, 2023 4.22 4.30 4.15 4.27 4.08 8,400
Nov 6, 2023 4.16 4.26 4.16 4.22 4.03 28,600
Nov 3, 2023 4.17 4.18 4.13 4.14 3.95 19,700
Nov 2, 2023 4.21 4.21 4.13 4.19 4.00 24,100
Nov 1, 2023 4.15 4.15 4.10 4.15 3.96 19,700
Oct 31, 2023 4.10 4.14 4.09 4.14 3.95 11,000
Oct 30, 2023 4.19 4.19 4.10 4.13 3.94 7,100
Oct 27, 2023 0.04 Dividend
Oct 27, 2023 4.04 4.08 4.04 4.06 3.88 35,000
Oct 26, 2023 4.14 4.15 4.05 4.12 3.89 31,900
Oct 25, 2023 4.15 4.20 4.13 4.19 3.96 62,900
Oct 24, 2023 4.14 4.18 4.06 4.09 3.87 59,100
Oct 23, 2023 3.75 3.85 3.75 3.84 3.63 97,000
Oct 20, 2023 3.65 3.71 3.65 3.68 3.48 31,000
Oct 19, 2023 3.61 3.65 3.60 3.60 3.40 17,400
Oct 18, 2023 3.59 3.60 3.57 3.60 3.40 27,700
Oct 17, 2023 3.59 3.62 3.58 3.59 3.39 8,900
Oct 16, 2023 3.50 3.73 3.48 3.59 3.39 72,900
Oct 13, 2023 3.57 3.57 3.40 3.42 3.23 5,400
Oct 12, 2023 3.41 3.45 3.39 3.45 3.26 4,200
Oct 11, 2023 3.50 3.50 3.41 3.43 3.24 18,900
Oct 10, 2023 3.56 3.56 3.47 3.50 3.31 23,700
Oct 6, 2023 3.48 3.57 3.47 3.57 3.37 15,100
Oct 5, 2023 3.57 3.57 3.49 3.51 3.32 2,200
Oct 4, 2023 3.46 3.51 3.46 3.50 3.31 19,800
Oct 3, 2023 3.50 3.52 3.45 3.45 3.26 3,700
Oct 2, 2023 3.55 3.57 3.50 3.52 3.33 8,100
Sep 29, 2023 3.43 3.43 3.43 3.43 3.24 3,400
Sep 28, 2023 3.38 3.47 3.38 3.45 3.26 13,700
Sep 27, 2023 0.04 Dividend
Sep 27, 2023 3.48 3.48 3.32 3.35 3.16 11,500
Sep 26, 2023 3.40 3.40 3.36 3.39 3.17 10,500
Sep 25, 2023 3.40 3.44 3.38 3.44 3.21 23,500
Sep 22, 2023 3.45 3.47 3.42 3.43 3.20 13,600
Sep 21, 2023 3.46 3.46 3.40 3.42 3.19 6,200
Sep 20, 2023 3.51 3.51 3.46 3.47 3.24 5,000
Sep 19, 2023 3.51 3.52 3.48 3.49 3.26 9,400
Sep 18, 2023 3.58 3.58 3.45 3.46 3.23 11,600
Sep 15, 2023 3.41 3.41 3.38 3.39 3.17 12,900
Sep 14, 2023 3.39 3.45 3.39 3.42 3.19 6,100
Sep 13, 2023 3.36 3.39 3.36 3.38 3.16 7,000
Sep 12, 2023 3.48 3.48 3.34 3.34 3.12 4,900
Sep 11, 2023 3.36 3.36 3.25 3.26 3.05 33,600
Sep 8, 2023 3.35 3.36 3.32 3.36 3.14 29,000
Sep 7, 2023 3.33 3.33 3.29 3.33 3.11 4,600
Sep 6, 2023 3.33 3.44 3.27 3.31 3.09 15,000
Sep 5, 2023 3.31 3.32 3.30 3.31 3.09 15,900
Sep 1, 2023 3.35 3.36 3.28 3.31 3.09 18,100
Aug 31, 2023 3.48 3.49 3.36 3.37 3.15 11,800
Aug 30, 2023 3.56 3.56 3.48 3.48 3.25 10,200
Aug 29, 2023 0.04 Dividend
Aug 29, 2023 3.40 3.58 3.35 3.56 3.33 20,500
Aug 28, 2023 3.39 3.41 3.39 3.39 3.13 19,700
Aug 25, 2023 3.46 3.46 3.36 3.38 3.12 6,400
Aug 24, 2023 3.46 3.46 3.38 3.41 3.15 6,500
Aug 23, 2023 3.39 3.47 3.38 3.47 3.20 4,400
Aug 22, 2023 3.43 3.43 3.35 3.36 3.10 9,100
Aug 21, 2023 3.42 3.42 3.37 3.40 3.14 11,600
Aug 18, 2023 3.56 3.56 3.33 3.41 3.15 30,200
Aug 17, 2023 3.71 3.71 3.61 3.63 3.35 22,200
Aug 16, 2023 3.75 3.77 3.73 3.75 3.46 18,900
Aug 15, 2023 3.79 3.79 3.76 3.76 3.47 7,500
Aug 14, 2023 3.79 3.82 3.78 3.79 3.50 10,600
Aug 11, 2023 3.80 3.80 3.77 3.79 3.50 11,100
Aug 10, 2023 3.80 3.82 3.78 3.80 3.51 5,000
Aug 9, 2023 3.86 3.86 3.79 3.79 3.50 7,700
Aug 8, 2023 3.79 3.86 3.79 3.84 3.54 12,700
Aug 4, 2023 3.79 3.79 3.73 3.74 3.45 8,000
Aug 3, 2023 3.72 3.78 3.72 3.77 3.48 18,400
Aug 2, 2023 3.72 3.77 3.72 3.73 3.44 10,900
Aug 1, 2023 3.75 3.76 3.69 3.76 3.47 14,200
Jul 31, 2023 3.76 3.78 3.75 3.77 3.48 7,200
Jul 28, 2023 3.79 3.79 3.75 3.77 3.48 7,300
Jul 27, 2023 0.04 Dividend
Jul 27, 2023 3.84 3.84 3.75 3.75 3.46 9,600
Jul 26, 2023 3.80 3.82 3.78 3.82 3.49 11,700
Jul 25, 2023 3.77 3.82 3.77 3.80 3.47 9,200
Jul 24, 2023 3.84 3.84 3.76 3.79 3.46 45,800
Jul 21, 2023 3.89 3.97 3.86 3.97 3.63 11,800
Jul 20, 2023 3.94 3.94 3.85 3.86 3.53 12,100
Jul 19, 2023 3.91 3.91 3.87 3.91 3.57 20,600
Jul 18, 2023 3.90 3.90 3.84 3.86 3.53 13,700
Jul 17, 2023 3.94 3.94 3.87 3.89 3.55 19,400
Jul 14, 2023 4.09 4.09 3.92 3.92 3.58 24,000
Jul 13, 2023 3.97 4.06 3.95 4.06 3.71 24,000
Jul 12, 2023 3.95 3.96 3.91 3.91 3.57 19,200
Jul 11, 2023 3.97 3.97 3.93 3.93 3.59 8,800
Jul 10, 2023 3.96 3.97 3.90 3.97 3.63 14,000
Jul 7, 2023 3.73 3.94 3.73 3.92 3.58 8,500
Jul 6, 2023 3.98 3.98 3.89 3.94 3.60 8,400
Jul 5, 2023 3.97 3.97 3.91 3.93 3.59 9,000
Jul 4, 2023 4.00 4.02 3.97 3.97 3.63 8,600
Jun 30, 2023 3.96 3.97 3.88 3.93 3.59 10,600
Jun 29, 2023 3.99 3.99 3.90 3.90 3.56 6,200
Jun 28, 2023 0.04 Dividend
Jun 28, 2023 3.98 3.98 3.88 3.88 3.54 4,100
Jun 27, 2023 4.06 4.06 3.98 4.00 3.62 8,800
Jun 26, 2023 4.03 4.03 3.94 4.01 3.63 8,600
Jun 23, 2023 3.81 4.05 3.81 4.03 3.64 24,300
Jun 22, 2023 3.94 3.98 3.90 3.98 3.60 13,800
Jun 21, 2023 3.80 3.95 3.80 3.93 3.55 47,100
Jun 20, 2023 3.62 3.72 3.54 3.72 3.36 22,700
Jun 19, 2023 3.54 3.59 3.51 3.55 3.21 6,400
Jun 16, 2023 3.42 3.51 3.36 3.51 3.17 15,500
Jun 15, 2023 3.38 3.39 3.30 3.37 3.05 18,900
Jun 14, 2023 3.49 3.49 3.44 3.44 3.11 17,700
Jun 13, 2023 3.52 3.52 3.44 3.44 3.11 4,000
Jun 12, 2023 3.47 3.47 3.42 3.43 3.10 9,800
Jun 9, 2023 3.57 3.57 3.49 3.51 3.17 8,100
Jun 8, 2023 3.51 3.57 3.51 3.55 3.21 11,600
Jun 7, 2023 3.59 3.59 3.50 3.53 3.19 13,300
Jun 6, 2023 3.39 3.59 3.39 3.59 3.25 38,600
Jun 5, 2023 3.62 3.62 3.40 3.40 3.07 32,100
Jun 2, 2023 3.57 3.63 3.57 3.63 3.28 16,500
Jun 1, 2023 3.59 3.60 3.56 3.57 3.23 7,100
May 31, 2023 3.63 3.63 3.57 3.59 3.25 7,900
May 30, 2023 0.04 Dividend
May 30, 2023 3.71 3.71 3.66 3.69 3.34 6,900
May 29, 2023 3.71 3.72 3.69 3.71 3.32 6,500
May 26, 2023 3.58 3.60 3.56 3.59 3.21 8,300
May 25, 2023 3.56 3.56 3.52 3.55 3.18 11,000
May 24, 2023 3.62 3.63 3.51 3.54 3.17 12,300
May 23, 2023 3.63 3.66 3.63 3.64 3.26 24,800
May 19, 2023 3.63 3.63 3.57 3.60 3.22 5,200
May 18, 2023 3.65 3.65 3.55 3.60 3.22 19,500
May 17, 2023 3.63 3.67 3.59 3.66 3.27 9,900
May 16, 2023 3.64 3.64 3.60 3.60 3.22 6,900
May 15, 2023 3.61 3.66 3.61 3.65 3.27 12,300
May 12, 2023 3.56 3.56 3.50 3.55 3.18 34,200
May 11, 2023 3.63 3.65 3.58 3.60 3.22 18,100
May 10, 2023 3.74 3.74 3.64 3.69 3.30 15,100
May 9, 2023 3.70 3.70 3.67 3.70 3.31 5,800
May 8, 2023 3.74 3.74 3.67 3.67 3.28 15,400
May 5, 2023 3.79 3.90 3.79 3.90 3.49 7,700
May 4, 2023 3.85 3.85 3.79 3.80 3.40 6,200
May 3, 2023 3.79 3.79 3.74 3.76 3.36 5,500
May 2, 2023 3.68 3.82 3.68 3.80 3.40 6,300
May 1, 2023 3.80 3.80 3.70 3.70 3.31 37,100
Apr 28, 2023 3.88 3.88 3.83 3.88 3.47 5,000
Apr 27, 2023 3.83 3.91 3.81 3.90 3.49 8,800
Apr 26, 2023 0.04 Dividend
Apr 26, 2023 3.88 3.91 3.72 3.72 3.33 19,700
Apr 25, 2023 3.70 3.70 3.64 3.67 3.25 25,300

Related Tickers

GDX VanEck Gold Miners ETF
34.33
+3.65%
 
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
 
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
 
SMH VanEck Semiconductor ETF
212.20
+2.00%
 
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
 
SOXX iShares Semiconductor ETF
212.41
+1.86%
 
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
 
PSI Invesco Semiconductors ETF
53.43
+1.68%
 
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
 
EPU iShares MSCI Peru ETF
40.46
+1.32%
 
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
 
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
 
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
 
EPI WisdomTree India Earnings Fund
45.06
+0.81%
 
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
 
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
 
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
 
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
 
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
 
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
 
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
 
EZA iShares MSCI South Africa ETF
39.02
+0.64%
 
FLIN Franklin FTSE India ETF
37.56
+0.64%
 
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
 
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
 
GLD SPDR Gold Shares
215.92
+0.60%
 
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
 
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
 
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
 
IAU iShares Gold Trust
44.11
+0.57%
 
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
 
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
 
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
 
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
 
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
 
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
 
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
 
IYE iShares U.S. Energy ETF
50.45
+0.52%
 
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
 
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
 
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
 
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
 
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
 
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
 
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
 
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
 
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
 
TUR iShares MSCI Turkey ETF
38.76
+0.47%
 
CNYA iShares MSCI China A ETF
25.97
+0.46%
 
CBON VanEck China Bond ETF
21.91
+0.46%
 
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
 
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
 
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
 
EWC iShares MSCI Canada ETF
37.50
+0.37%
 
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
 
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
 
QTUM Defiance Quantum ETF
57.36
+0.35%
 
CCOR Core Alternative ETF
26.42
+0.34%
 
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
 
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
 
USAI Pacer American Energy Independence ETF
31.70
+0.34%
 
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
 
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
 
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
 
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
 
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
 
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
 
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
 
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
 
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
 
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
 
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
 
CNXT VanEck ChiNext ETF
22.43
+0.26%
 
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
 
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
 
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
 
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
 
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
 
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
 
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
 
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
 
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
 
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
 
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
 
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
 
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
 
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
 
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
 
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
 
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
 
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
 
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
 
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
 
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
 
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
 
TRTY Cambria Trinity ETF
25.59
+0.06%
 
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
 
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
 
EWW iShares MSCI Mexico ETF
65.80
+0.05%
 
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%