NYSE - Delayed Quote USD

Peabody Energy Corporation (BTU)

23.94 +0.48 (+2.05%)
At close: April 25 at 4:00 PM EDT
23.54 -0.40 (-1.67%)
After hours: April 25 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTU240426C00021000 4/23/2024 4:49 PM 2024-04-26 2.47 0.00 0.00 0.00 0.00% 4 0 0.00%
BTU240510C00021000 4/16/2024 7:32 PM 2024-05-10 3.35 0.00 0.00 0.00 0.00% - 0 0.00%
BTU240517C00021000 4/11/2024 1:38 PM 2024-05-17 2.40 0.00 0.00 0.00 0.00% - 0 0.00%
BTU240621C00021000 4/17/2024 2:53 PM 2024-06-21 4.05 0.00 0.00 0.00 0.00% 22 0 0.00%
BTU240719C00021000 4/17/2024 2:09 PM 2024-07-19 4.25 0.00 0.00 0.00 0.00% 1 0 0.00%
BTU241018C00021000 4/9/2024 3:59 PM 2024-10-18 3.85 0.00 0.00 0.00 0.00% - 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
BTU240426P00021000 4/19/2024 1:55 PM 2024-04-26 0.02 0.00 0.00 0.00 0.00% 3 0 50.00%
BTU240503P00021000 4/25/2024 7:36 PM 2024-05-03 0.06 0.00 0.00 0.00 0.00% 11 0 25.00%
BTU240510P00021000 4/23/2024 3:52 PM 2024-05-10 0.14 0.00 0.00 0.00 0.00% 250 0 12.50%
BTU240517P00021000 4/23/2024 1:30 PM 2024-05-17 0.16 0.00 0.00 0.00 0.00% 10 0 12.50%
BTU240621P00021000 4/23/2024 2:57 PM 2024-06-21 0.41 0.00 0.00 0.00 0.00% 1 0 6.25%
BTU240719P00021000 4/25/2024 2:19 PM 2024-07-19 0.54 0.00 0.00 0.00 0.00% 1 0 6.25%
BTU241018P00021000 4/23/2024 1:32 PM 2024-10-18 1.10 0.00 0.00 0.00 0.00% 30 0 6.25%

Related Tickers

CEIX CONSOL Energy Inc.
86.15
+3.26%
 
WHC.AX Whitehaven Coal Limited
7.69
+1.59%
 
ARLP Alliance Resource Partners, L.P.
21.50
+1.51%
 
HNRG Hallador Energy Company
4.8250
+0.10%
 
NRP Natural Resource Partners L.P.
89.40
+1.09%
 
WHITF Whitehaven Coal Limited
5.02
+1.62%
 
NC NACCO Industries, Inc.
28.52
-0.42%
 
YAL.AX Yancoal Australia Ltd
5.46
-1.44%
 
TGA.L Thungela Resources Limited
552.00
+1.56%
 
NHC.AX New Hope Corporation Limited
4.5200
-0.22%