Jakarta - Delayed Quote • IDR
PT Bukalapak.com Tbk. (BUKA.JK)
As of 11:29 AM GMT+7. Market Open.
Currency in IDR Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 26, 2024 | 126.00 | 126.00 | 121.00 | 123.00 | 123.00 | 35,607,500 |
| Apr 25, 2024 | 124.00 | 127.00 | 118.00 | 126.00 | 126.00 | 210,236,900 |
| Apr 24, 2024 | 118.00 | 126.00 | 116.00 | 124.00 | 124.00 | 509,387,100 |
| Apr 23, 2024 | 117.00 | 120.00 | 116.00 | 117.00 | 117.00 | 196,373,000 |
| Apr 22, 2024 | 116.00 | 120.00 | 115.00 | 117.00 | 117.00 | 226,124,200 |
| Apr 19, 2024 | 124.00 | 124.00 | 114.00 | 116.00 | 116.00 | 419,056,000 |
| Apr 18, 2024 | 127.00 | 131.00 | 123.00 | 124.00 | 124.00 | 150,522,900 |
| Apr 17, 2024 | 133.00 | 134.00 | 126.00 | 127.00 | 127.00 | 126,581,300 |
| Apr 16, 2024 | 143.00 | 143.00 | 127.00 | 134.00 | 134.00 | 446,536,400 |
| Apr 5, 2024 | 149.00 | 149.00 | 145.00 | 146.00 | 146.00 | 44,710,100 |
| Apr 4, 2024 | 148.00 | 150.00 | 146.00 | 149.00 | 149.00 | 78,205,800 |
| Apr 3, 2024 | 148.00 | 149.00 | 145.00 | 147.00 | 147.00 | 92,770,100 |
| Apr 2, 2024 | 149.00 | 149.00 | 145.00 | 147.00 | 147.00 | 123,027,900 |
| Apr 1, 2024 | 152.00 | 154.00 | 146.00 | 149.00 | 149.00 | 71,531,200 |
| Mar 28, 2024 | 155.00 | 158.00 | 151.00 | 152.00 | 152.00 | 165,364,900 |
| Mar 27, 2024 | 149.00 | 157.00 | 145.00 | 155.00 | 155.00 | 260,332,300 |
| Mar 26, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 25, 2024 | 150.00 | 150.00 | 150.00 | 150.00 | 150.00 | - |
| Mar 22, 2024 | 145.00 | 153.00 | 142.00 | 150.00 | 150.00 | 359,931,800 |
| Mar 21, 2024 | 137.00 | 146.00 | 137.00 | 143.00 | 143.00 | 329,702,900 |
| Mar 20, 2024 | 143.00 | 144.00 | 136.00 | 136.00 | 136.00 | 484,547,000 |
| Mar 19, 2024 | 144.00 | 148.00 | 142.00 | 142.00 | 142.00 | 284,447,100 |
| Mar 18, 2024 | 148.00 | 149.00 | 143.00 | 144.00 | 144.00 | 262,405,800 |
| Mar 15, 2024 | 150.00 | 151.00 | 147.00 | 147.00 | 147.00 | 157,800,000 |
| Mar 14, 2024 | 151.00 | 153.00 | 147.00 | 150.00 | 150.00 | 156,435,000 |
| Mar 13, 2024 | 153.00 | 154.00 | 148.00 | 151.00 | 151.00 | 310,475,000 |
| Mar 8, 2024 | 156.00 | 158.00 | 153.00 | 154.00 | 154.00 | 104,392,500 |
| Mar 7, 2024 | 165.00 | 165.00 | 155.00 | 155.00 | 155.00 | 187,008,400 |
| Mar 6, 2024 | 152.00 | 173.00 | 152.00 | 164.00 | 164.00 | 456,520,500 |
| Mar 5, 2024 | 152.00 | 153.00 | 150.00 | 152.00 | 152.00 | 63,712,600 |
| Mar 4, 2024 | 158.00 | 158.00 | 153.00 | 153.00 | 153.00 | 69,679,400 |
| Mar 1, 2024 | 158.00 | 158.00 | 155.00 | 156.00 | 156.00 | 26,656,000 |
| Feb 29, 2024 | 161.00 | 161.00 | 157.00 | 157.00 | 157.00 | 94,557,600 |
| Feb 28, 2024 | 162.00 | 165.00 | 155.00 | 161.00 | 161.00 | 203,987,200 |
| Feb 27, 2024 | 163.00 | 163.00 | 160.00 | 161.00 | 161.00 | 74,763,100 |
| Feb 26, 2024 | 162.00 | 165.00 | 157.00 | 162.00 | 162.00 | 220,439,100 |
| Feb 23, 2024 | 155.00 | 161.00 | 155.00 | 161.00 | 161.00 | 314,286,200 |
| Feb 22, 2024 | 162.00 | 164.00 | 153.00 | 154.00 | 154.00 | 512,887,800 |
| Feb 21, 2024 | 165.00 | 165.00 | 158.00 | 162.00 | 162.00 | 366,002,300 |
| Feb 20, 2024 | 170.00 | 170.00 | 165.00 | 166.00 | 166.00 | 113,972,500 |
| Feb 19, 2024 | 168.00 | 170.00 | 162.00 | 169.00 | 169.00 | 176,196,000 |
| Feb 16, 2024 | 174.00 | 175.00 | 168.00 | 168.00 | 168.00 | 211,981,600 |
| Feb 15, 2024 | 174.00 | 177.00 | 172.00 | 174.00 | 174.00 | 95,279,700 |
| Feb 13, 2024 | 178.00 | 178.00 | 171.00 | 174.00 | 174.00 | 124,310,300 |
| Feb 12, 2024 | 180.00 | 180.00 | 176.00 | 176.00 | 176.00 | 49,802,400 |
| Feb 7, 2024 | 179.00 | 181.00 | 177.00 | 177.00 | 177.00 | 76,336,500 |
| Feb 6, 2024 | 180.00 | 181.00 | 177.00 | 179.00 | 179.00 | 106,361,500 |
| Feb 5, 2024 | 185.00 | 186.00 | 179.00 | 180.00 | 180.00 | 135,884,200 |
| Feb 2, 2024 | 190.00 | 191.00 | 185.00 | 185.00 | 185.00 | 73,907,800 |
| Feb 1, 2024 | 188.00 | 193.00 | 188.00 | 189.00 | 189.00 | 77,422,300 |
| Jan 31, 2024 | 187.00 | 192.00 | 183.00 | 192.00 | 192.00 | 137,177,500 |
| Jan 30, 2024 | 186.00 | 192.00 | 184.00 | 187.00 | 187.00 | 112,025,000 |
| Jan 29, 2024 | 186.00 | 188.00 | 184.00 | 186.00 | 186.00 | 59,134,000 |
| Jan 26, 2024 | 187.00 | 188.00 | 184.00 | 186.00 | 186.00 | 70,668,700 |
| Jan 25, 2024 | 188.00 | 189.00 | 186.00 | 188.00 | 188.00 | 35,118,200 |
| Jan 24, 2024 | 192.00 | 192.00 | 185.00 | 189.00 | 189.00 | 122,737,600 |
| Jan 23, 2024 | 190.00 | 193.00 | 181.00 | 192.00 | 192.00 | 285,547,500 |
| Jan 22, 2024 | 196.00 | 197.00 | 188.00 | 190.00 | 190.00 | 214,436,500 |
| Jan 19, 2024 | 197.00 | 198.00 | 193.00 | 195.00 | 195.00 | 108,732,900 |
| Jan 18, 2024 | 198.00 | 198.00 | 195.00 | 196.00 | 196.00 | 94,091,200 |
| Jan 17, 2024 | 198.00 | 199.00 | 196.00 | 198.00 | 198.00 | 95,427,100 |
| Jan 16, 2024 | 200.00 | 200.00 | 198.00 | 199.00 | 199.00 | 54,929,900 |
| Jan 15, 2024 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - |
| Jan 12, 2024 | 200.00 | 206.00 | 198.00 | 200.00 | 200.00 | 169,351,100 |
| Jan 11, 2024 | 200.00 | 202.00 | 199.00 | 199.00 | 199.00 | 89,134,200 |
| Jan 10, 2024 | 202.00 | 204.00 | 199.00 | 199.00 | 199.00 | 108,982,800 |
| Jan 9, 2024 | 202.00 | 206.00 | 202.00 | 202.00 | 202.00 | 52,176,700 |
| Jan 8, 2024 | 204.00 | 204.00 | 200.00 | 202.00 | 202.00 | 63,910,800 |
| Jan 5, 2024 | 206.00 | 208.00 | 202.00 | 204.00 | 204.00 | 97,517,000 |
| Jan 4, 2024 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 68,520,500 |
| Jan 3, 2024 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 35,286,200 |
| Jan 2, 2024 | 214.00 | 214.00 | 204.00 | 208.00 | 208.00 | 113,485,800 |
| Dec 29, 2023 | 210.00 | 216.00 | 206.00 | 216.00 | 216.00 | 118,925,600 |
| Dec 28, 2023 | 212.00 | 212.00 | 206.00 | 212.00 | 212.00 | 56,143,400 |
| Dec 27, 2023 | 208.00 | 214.00 | 204.00 | 212.00 | 212.00 | 136,879,800 |
| Dec 22, 2023 | 208.00 | 210.00 | 206.00 | 208.00 | 208.00 | 43,143,000 |
| Dec 21, 2023 | 210.00 | 210.00 | 204.00 | 210.00 | 210.00 | 48,267,400 |
| Dec 20, 2023 | 210.00 | 212.00 | 208.00 | 212.00 | 212.00 | 117,218,300 |
| Dec 19, 2023 | 210.00 | 216.00 | 208.00 | 212.00 | 212.00 | 87,197,900 |
| Dec 18, 2023 | 206.00 | 210.00 | 202.00 | 208.00 | 208.00 | 210,068,900 |
| Dec 15, 2023 | 204.00 | 206.00 | 202.00 | 206.00 | 206.00 | 157,445,300 |
| Dec 14, 2023 | 199.00 | 206.00 | 197.00 | 204.00 | 204.00 | 105,226,300 |
| Dec 13, 2023 | 200.00 | 202.00 | 196.00 | 196.00 | 196.00 | 42,640,500 |
| Dec 12, 2023 | 196.00 | 206.00 | 195.00 | 200.00 | 200.00 | 122,565,200 |
| Dec 11, 2023 | 204.00 | 204.00 | 194.00 | 195.00 | 195.00 | 162,734,600 |
| Dec 8, 2023 | 202.00 | 204.00 | 200.00 | 202.00 | 202.00 | 39,912,200 |
| Dec 7, 2023 | 204.00 | 206.00 | 200.00 | 200.00 | 200.00 | 50,084,100 |
| Dec 6, 2023 | 206.00 | 208.00 | 204.00 | 204.00 | 204.00 | 53,433,400 |
| Dec 5, 2023 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 48,206,200 |
| Dec 4, 2023 | 214.00 | 218.00 | 206.00 | 208.00 | 208.00 | 137,922,500 |
| Dec 1, 2023 | 208.00 | 216.00 | 206.00 | 214.00 | 214.00 | 102,608,700 |
| Nov 30, 2023 | 202.00 | 208.00 | 202.00 | 208.00 | 208.00 | 201,944,300 |
| Nov 29, 2023 | 204.00 | 206.00 | 200.00 | 204.00 | 204.00 | 84,995,400 |
| Nov 28, 2023 | 200.00 | 206.00 | 200.00 | 204.00 | 204.00 | 96,828,800 |
| Nov 27, 2023 | 210.00 | 214.00 | 202.00 | 204.00 | 204.00 | 94,359,800 |
| Nov 24, 2023 | 214.00 | 218.00 | 210.00 | 210.00 | 210.00 | 77,741,200 |
| Nov 23, 2023 | 212.00 | 222.00 | 208.00 | 214.00 | 214.00 | 259,549,400 |
| Nov 22, 2023 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 69,497,900 |
| Nov 21, 2023 | 210.00 | 214.00 | 208.00 | 214.00 | 214.00 | 59,431,900 |
| Nov 20, 2023 | 204.00 | 210.00 | 204.00 | 208.00 | 208.00 | 69,271,800 |
| Nov 17, 2023 | 210.00 | 210.00 | 202.00 | 204.00 | 204.00 | 66,295,600 |
| Nov 16, 2023 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 84,257,100 |
| Nov 15, 2023 | 214.00 | 218.00 | 210.00 | 214.00 | 214.00 | 97,159,000 |
| Nov 14, 2023 | 212.00 | 212.00 | 208.00 | 210.00 | 210.00 | 45,156,700 |
| Nov 13, 2023 | 210.00 | 218.00 | 210.00 | 210.00 | 210.00 | 115,309,700 |
| Nov 10, 2023 | 208.00 | 212.00 | 206.00 | 210.00 | 210.00 | 13,209,300 |
| Nov 9, 2023 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | 53,049,600 |
| Nov 8, 2023 | 210.00 | 212.00 | 206.00 | 208.00 | 208.00 | 30,814,100 |
| Nov 7, 2023 | 212.00 | 212.00 | 206.00 | 208.00 | 208.00 | 15,098,500 |
| Nov 6, 2023 | 212.00 | 216.00 | 204.00 | 210.00 | 210.00 | 69,323,300 |
| Nov 3, 2023 | 204.00 | 216.00 | 204.00 | 210.00 | 210.00 | 170,336,800 |
| Nov 2, 2023 | 198.00 | 208.00 | 198.00 | 202.00 | 202.00 | 102,706,300 |
| Nov 1, 2023 | 206.00 | 206.00 | 198.00 | 198.00 | 198.00 | 130,268,200 |
| Oct 31, 2023 | 197.00 | 210.00 | 196.00 | 210.00 | 210.00 | 204,651,800 |
| Oct 30, 2023 | 196.00 | 202.00 | 196.00 | 198.00 | 198.00 | 120,662,600 |
| Oct 27, 2023 | 200.00 | 202.00 | 193.00 | 196.00 | 196.00 | 165,930,500 |
| Oct 26, 2023 | 204.00 | 206.00 | 200.00 | 202.00 | 202.00 | 60,569,300 |
| Oct 25, 2023 | 206.00 | 208.00 | 202.00 | 204.00 | 204.00 | 71,629,700 |
| Oct 24, 2023 | 208.00 | 212.00 | 204.00 | 206.00 | 206.00 | 40,581,600 |
| Oct 23, 2023 | 206.00 | 208.00 | 200.00 | 208.00 | 208.00 | 59,306,200 |
| Oct 20, 2023 | 208.00 | 210.00 | 204.00 | 206.00 | 206.00 | 39,732,300 |
| Oct 19, 2023 | 210.00 | 214.00 | 208.00 | 208.00 | 208.00 | 28,886,600 |
| Oct 18, 2023 | 208.00 | 212.00 | 204.00 | 210.00 | 210.00 | 57,424,000 |
| Oct 17, 2023 | 204.00 | 212.00 | 204.00 | 206.00 | 206.00 | 70,901,100 |
| Oct 16, 2023 | 206.00 | 208.00 | 200.00 | 204.00 | 204.00 | 158,743,200 |
| Oct 13, 2023 | 214.00 | 216.00 | 206.00 | 206.00 | 206.00 | 64,548,500 |
| Oct 12, 2023 | 214.00 | 218.00 | 212.00 | 214.00 | 214.00 | 56,029,900 |
| Oct 11, 2023 | 212.00 | 218.00 | 212.00 | 212.00 | 212.00 | 33,908,100 |
| Oct 10, 2023 | 214.00 | 216.00 | 210.00 | 212.00 | 212.00 | 42,025,700 |
| Oct 9, 2023 | 212.00 | 216.00 | 208.00 | 212.00 | 212.00 | 75,776,400 |
| Oct 6, 2023 | 208.00 | 214.00 | 206.00 | 212.00 | 212.00 | 53,474,400 |
| Oct 5, 2023 | 208.00 | 214.00 | 206.00 | 208.00 | 208.00 | 138,831,700 |
| Oct 4, 2023 | 212.00 | 212.00 | 197.00 | 206.00 | 206.00 | 218,626,300 |
| Oct 3, 2023 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | 132,285,600 |
| Oct 2, 2023 | 218.00 | 220.00 | 210.00 | 210.00 | 210.00 | 50,515,100 |
| Sep 29, 2023 | 208.00 | 218.00 | 206.00 | 218.00 | 218.00 | 103,878,100 |
| Sep 27, 2023 | 208.00 | 212.00 | 206.00 | 208.00 | 208.00 | 145,973,100 |
| Sep 26, 2023 | 218.00 | 226.00 | 206.00 | 208.00 | 208.00 | 326,789,200 |
| Sep 25, 2023 | 228.00 | 228.00 | 214.00 | 214.00 | 214.00 | 224,116,900 |
| Sep 22, 2023 | 224.00 | 230.00 | 222.00 | 228.00 | 228.00 | 85,885,300 |
| Sep 21, 2023 | 230.00 | 230.00 | 222.00 | 224.00 | 224.00 | 89,177,100 |
| Sep 20, 2023 | 230.00 | 236.00 | 228.00 | 228.00 | 228.00 | 208,635,000 |
| Sep 19, 2023 | 228.00 | 232.00 | 228.00 | 228.00 | 228.00 | 121,696,800 |
| Sep 18, 2023 | 240.00 | 240.00 | 226.00 | 228.00 | 228.00 | 577,742,900 |
| Sep 15, 2023 | 250.00 | 254.00 | 244.00 | 244.00 | 244.00 | 2,325,080,100 |
| Sep 14, 2023 | 248.00 | 258.00 | 246.00 | 250.00 | 250.00 | 327,679,000 |
| Sep 13, 2023 | 262.00 | 268.00 | 244.00 | 246.00 | 246.00 | 455,076,500 |
| Sep 12, 2023 | 260.00 | 266.00 | 258.00 | 262.00 | 262.00 | 365,721,900 |
| Sep 11, 2023 | 248.00 | 268.00 | 248.00 | 260.00 | 260.00 | 645,916,700 |
| Sep 8, 2023 | 246.00 | 252.00 | 244.00 | 246.00 | 246.00 | 333,483,800 |
| Sep 7, 2023 | 236.00 | 252.00 | 234.00 | 244.00 | 244.00 | 849,471,600 |
| Sep 6, 2023 | 232.00 | 238.00 | 230.00 | 236.00 | 236.00 | 315,818,400 |
| Sep 5, 2023 | 238.00 | 242.00 | 230.00 | 232.00 | 232.00 | 226,394,800 |
| Sep 4, 2023 | 234.00 | 242.00 | 234.00 | 236.00 | 236.00 | 148,048,700 |
| Sep 1, 2023 | 234.00 | 236.00 | 232.00 | 234.00 | 234.00 | 63,640,800 |
| Aug 31, 2023 | 238.00 | 238.00 | 232.00 | 232.00 | 232.00 | 110,448,800 |
| Aug 30, 2023 | 240.00 | 242.00 | 234.00 | 236.00 | 236.00 | 99,343,400 |
| Aug 29, 2023 | 236.00 | 242.00 | 232.00 | 238.00 | 238.00 | 200,265,500 |
| Aug 28, 2023 | 234.00 | 238.00 | 230.00 | 234.00 | 234.00 | 132,126,800 |
| Aug 25, 2023 | 232.00 | 236.00 | 230.00 | 232.00 | 232.00 | 106,430,200 |
| Aug 24, 2023 | 240.00 | 242.00 | 230.00 | 230.00 | 230.00 | 274,170,600 |
| Aug 23, 2023 | 232.00 | 240.00 | 232.00 | 238.00 | 238.00 | 223,345,900 |
| Aug 22, 2023 | 242.00 | 244.00 | 232.00 | 232.00 | 232.00 | 256,693,400 |
| Aug 21, 2023 | 232.00 | 246.00 | 232.00 | 240.00 | 240.00 | 487,737,100 |
| Aug 18, 2023 | 228.00 | 232.00 | 228.00 | 232.00 | 232.00 | 204,081,800 |
| Aug 16, 2023 | 234.00 | 236.00 | 228.00 | 232.00 | 232.00 | 189,280,300 |
| Aug 15, 2023 | 238.00 | 238.00 | 230.00 | 234.00 | 234.00 | 164,927,400 |
| Aug 14, 2023 | 230.00 | 238.00 | 228.00 | 238.00 | 238.00 | 162,155,200 |
| Aug 11, 2023 | 228.00 | 234.00 | 226.00 | 228.00 | 228.00 | 182,877,500 |
| Aug 10, 2023 | 224.00 | 228.00 | 220.00 | 228.00 | 228.00 | 134,425,200 |
| Aug 9, 2023 | 228.00 | 230.00 | 222.00 | 224.00 | 224.00 | 176,350,200 |
| Aug 8, 2023 | 226.00 | 228.00 | 222.00 | 228.00 | 228.00 | 70,892,100 |
| Aug 7, 2023 | 222.00 | 226.00 | 220.00 | 224.00 | 224.00 | 140,544,800 |
| Aug 4, 2023 | 230.00 | 230.00 | 220.00 | 222.00 | 222.00 | 100,945,300 |
| Aug 3, 2023 | 218.00 | 228.00 | 218.00 | 228.00 | 228.00 | 149,150,400 |
| Aug 2, 2023 | 220.00 | 224.00 | 216.00 | 218.00 | 218.00 | 173,269,500 |
| Aug 1, 2023 | 216.00 | 226.00 | 214.00 | 220.00 | 220.00 | 162,511,500 |
| Jul 31, 2023 | 222.00 | 228.00 | 214.00 | 216.00 | 216.00 | 306,738,900 |
| Jul 28, 2023 | 224.00 | 228.00 | 222.00 | 224.00 | 224.00 | 184,494,400 |
| Jul 27, 2023 | 222.00 | 228.00 | 220.00 | 224.00 | 224.00 | 138,638,300 |
| Jul 26, 2023 | 224.00 | 228.00 | 220.00 | 222.00 | 222.00 | 154,265,000 |
| Jul 25, 2023 | 228.00 | 230.00 | 220.00 | 224.00 | 224.00 | 252,174,400 |
| Jul 24, 2023 | 224.00 | 230.00 | 224.00 | 228.00 | 228.00 | 109,890,600 |
| Jul 21, 2023 | 234.00 | 240.00 | 220.00 | 224.00 | 224.00 | 318,092,200 |
| Jul 20, 2023 | 238.00 | 244.00 | 234.00 | 234.00 | 234.00 | 166,332,800 |
| Jul 18, 2023 | 240.00 | 246.00 | 232.00 | 238.00 | 238.00 | 229,557,200 |
| Jul 17, 2023 | 244.00 | 248.00 | 238.00 | 240.00 | 240.00 | 219,803,400 |
| Jul 14, 2023 | 226.00 | 248.00 | 224.00 | 244.00 | 244.00 | 568,593,800 |
| Jul 13, 2023 | 232.00 | 232.00 | 224.00 | 224.00 | 224.00 | 150,785,600 |
| Jul 12, 2023 | 222.00 | 232.00 | 220.00 | 230.00 | 230.00 | 221,624,400 |
| Jul 11, 2023 | 214.00 | 224.00 | 214.00 | 220.00 | 220.00 | 197,656,500 |
| Jul 10, 2023 | 216.00 | 218.00 | 214.00 | 214.00 | 214.00 | 112,747,900 |
| Jul 7, 2023 | 212.00 | 220.00 | 210.00 | 216.00 | 216.00 | 259,640,900 |
| Jul 6, 2023 | 214.00 | 214.00 | 208.00 | 212.00 | 212.00 | 101,844,500 |
| Jul 5, 2023 | 212.00 | 218.00 | 212.00 | 214.00 | 214.00 | 102,438,900 |
| Jul 4, 2023 | 212.00 | 214.00 | 208.00 | 212.00 | 212.00 | 145,740,200 |
| Jul 3, 2023 | 212.00 | 214.00 | 208.00 | 212.00 | 212.00 | 88,846,900 |
| Jun 27, 2023 | 210.00 | 212.00 | 206.00 | 212.00 | 212.00 | 144,104,400 |
| Jun 26, 2023 | 210.00 | 212.00 | 208.00 | 210.00 | 210.00 | 153,999,900 |
| Jun 23, 2023 | 212.00 | 216.00 | 208.00 | 208.00 | 208.00 | 116,334,900 |
| Jun 22, 2023 | 218.00 | 222.00 | 212.00 | 212.00 | 212.00 | 108,991,200 |
| Jun 21, 2023 | 212.00 | 222.00 | 212.00 | 218.00 | 218.00 | 174,810,200 |
| Jun 20, 2023 | 220.00 | 222.00 | 208.00 | 212.00 | 212.00 | 286,515,500 |
| Jun 19, 2023 | 226.00 | 228.00 | 218.00 | 220.00 | 220.00 | 111,289,600 |
| Jun 16, 2023 | 220.00 | 232.00 | 216.00 | 226.00 | 226.00 | 470,465,200 |
| Jun 15, 2023 | 208.00 | 220.00 | 206.00 | 218.00 | 218.00 | 246,367,900 |
| Jun 14, 2023 | 210.00 | 214.00 | 206.00 | 208.00 | 208.00 | 207,484,100 |
| Jun 13, 2023 | 216.00 | 224.00 | 206.00 | 210.00 | 210.00 | 256,715,100 |
| Jun 12, 2023 | 216.00 | 224.00 | 214.00 | 216.00 | 216.00 | 223,424,400 |
| Jun 9, 2023 | 216.00 | 220.00 | 212.00 | 216.00 | 216.00 | 235,016,600 |
| Jun 8, 2023 | 214.00 | 220.00 | 208.00 | 212.00 | 212.00 | 209,435,400 |
| Jun 7, 2023 | 208.00 | 216.00 | 204.00 | 214.00 | 214.00 | 131,475,000 |
| Jun 6, 2023 | 204.00 | 212.00 | 204.00 | 208.00 | 208.00 | 91,065,400 |
| Jun 5, 2023 | 212.00 | 218.00 | 204.00 | 204.00 | 204.00 | 259,891,100 |
| May 31, 2023 | 216.00 | 216.00 | 206.00 | 212.00 | 212.00 | 204,554,400 |
| May 30, 2023 | 204.00 | 218.00 | 202.00 | 216.00 | 216.00 | 216,916,300 |
| May 29, 2023 | 200.00 | 206.00 | 198.00 | 204.00 | 204.00 | 118,894,000 |
| May 26, 2023 | 197.00 | 200.00 | 193.00 | 199.00 | 199.00 | 147,870,300 |
| May 25, 2023 | 199.00 | 200.00 | 196.00 | 197.00 | 197.00 | 203,011,700 |
| May 24, 2023 | 198.00 | 202.00 | 197.00 | 199.00 | 199.00 | 69,993,400 |
| May 23, 2023 | 206.00 | 208.00 | 198.00 | 198.00 | 198.00 | 191,818,400 |
| May 22, 2023 | 202.00 | 206.00 | 200.00 | 206.00 | 206.00 | 87,979,700 |
| May 19, 2023 | 202.00 | 210.00 | 200.00 | 200.00 | 200.00 | 195,921,000 |
| May 17, 2023 | 204.00 | 206.00 | 198.00 | 199.00 | 199.00 | 246,382,400 |
| May 16, 2023 | 212.00 | 214.00 | 202.00 | 206.00 | 206.00 | 302,798,600 |
| May 15, 2023 | 228.00 | 228.00 | 212.00 | 212.00 | 212.00 | 261,518,300 |
| May 12, 2023 | 230.00 | 232.00 | 224.00 | 226.00 | 226.00 | 110,787,800 |
| May 11, 2023 | 230.00 | 232.00 | 228.00 | 230.00 | 230.00 | 78,509,000 |
| May 10, 2023 | 232.00 | 240.00 | 230.00 | 230.00 | 230.00 | 107,072,500 |
| May 9, 2023 | 234.00 | 236.00 | 230.00 | 232.00 | 232.00 | 106,262,600 |
| May 8, 2023 | 238.00 | 240.00 | 232.00 | 234.00 | 234.00 | 50,142,900 |
| May 5, 2023 | 240.00 | 240.00 | 230.00 | 238.00 | 238.00 | 63,915,700 |
| May 4, 2023 | 236.00 | 246.00 | 234.00 | 240.00 | 240.00 | 124,757,500 |
| May 3, 2023 | 230.00 | 236.00 | 228.00 | 236.00 | 236.00 | 55,333,700 |
| May 2, 2023 | 234.00 | 238.00 | 228.00 | 230.00 | 230.00 | 89,098,400 |
| Apr 28, 2023 | 238.00 | 246.00 | 236.00 | 236.00 | 236.00 | 140,931,700 |
| Apr 27, 2023 | 230.00 | 240.00 | 228.00 | 234.00 | 234.00 | 100,245,800 |
| Apr 26, 2023 | 228.00 | 232.00 | 226.00 | 228.00 | 228.00 | 195,536,500 |
Related Tickers
BELI.JK PT Global Digital Niaga Tbk
474.00
0.00%
4385.T Mercari, Inc.
1,780.00
-0.20%
4689.T LY Corporation
378.80
+1.28%
NYKAA.NS FSN E-Commerce Ventures Limited
179.50
+0.79%
KGN.AX Kogan.com Ltd
5.13
+0.59%
DADA Dada Nexus Limited
2.0000
0.00%
BZUN Baozun Inc.
2.5900
-2.63%
DHER.DE Delivery Hero SE
30.79
+6.43%
3690.HK Meituan
115.600
+3.68%
TKWY.AS Just Eat Takeaway.com N.V.
14.01
-0.64%