Frankfurt - Delayed Quote • EUR
CRRC Corporation Limited (C2L.F)
As of April 25 at 8:20 AM GMT+2. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 0.5220 | 18,000 |
Apr 24, 2024 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | 0.5204 | - |
Apr 23, 2024 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | 0.5180 | - |
Apr 22, 2024 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | 0.5260 | - |
Apr 19, 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | - |
Apr 18, 2024 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | - |
Apr 17, 2024 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | 0.5450 | - |
Apr 16, 2024 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 0.5370 | 18,000 |
Apr 15, 2024 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 10,000 |
Apr 12, 2024 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | 0.4732 | - |
Apr 11, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | - |
Apr 10, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 20,000 |
Apr 9, 2024 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 0.4840 | 4,024 |
Apr 8, 2024 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Apr 5, 2024 | 0.4950 | 0.4952 | 0.4950 | 0.4952 | 0.4952 | 4,024 |
Apr 4, 2024 | 0.5000 | 0.5002 | 0.5000 | 0.5002 | 0.5002 | 8,000 |
Apr 3, 2024 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | 0.5028 | - |
Apr 2, 2024 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | 0.5158 | - |
Mar 28, 2024 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | 0.4906 | - |
Mar 27, 2024 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | 0.4934 | - |
Mar 26, 2024 | 0.4972 | 0.4972 | 0.4960 | 0.4960 | 0.4960 | 8,000 |
Mar 25, 2024 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | 0.4846 | - |
Mar 22, 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | - |
Mar 21, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Mar 20, 2024 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | 0.4758 | - |
Mar 19, 2024 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | 0.4820 | - |
Mar 18, 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Mar 15, 2024 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Mar 14, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Mar 13, 2024 | 0.4894 | 0.4894 | 0.4880 | 0.4880 | 0.4880 | 3,000 |
Mar 12, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 10,000 |
Mar 11, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 10,000 |
Mar 8, 2024 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | 0.5115 | - |
Mar 7, 2024 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | 0.4986 | - |
Mar 6, 2024 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | 0.4882 | - |
Mar 5, 2024 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Mar 4, 2024 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Mar 1, 2024 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | 0.4754 | - |
Feb 29, 2024 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | 0.4680 | - |
Feb 28, 2024 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | 0.4620 | - |
Feb 27, 2024 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | 0.4720 | - |
Feb 26, 2024 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | 0.4648 | - |
Feb 23, 2024 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Feb 22, 2024 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | 0.4514 | - |
Feb 21, 2024 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 26,900 |
Feb 20, 2024 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
Feb 19, 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
Feb 16, 2024 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | 0.4378 | - |
Feb 15, 2024 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | 0.4356 | - |
Feb 14, 2024 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.4360 | - |
Feb 13, 2024 | 0.4340 | 0.4360 | 0.4340 | 0.4360 | 0.4360 | 3,000 |
Feb 12, 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 2,825 |
Feb 9, 2024 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | 0.4340 | - |
Feb 8, 2024 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | 0.4434 | - |
Feb 7, 2024 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | 0.4382 | - |
Feb 6, 2024 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | 0.4348 | - |
Feb 5, 2024 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | 0.4272 | - |
Feb 2, 2024 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | 0.4254 | - |
Feb 1, 2024 | 0.4140 | 0.4330 | 0.4140 | 0.4330 | 0.4330 | 4,700 |
Jan 31, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jan 30, 2024 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
Jan 29, 2024 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 0.4320 | 9,000 |
Jan 26, 2024 | 0.4224 | 0.4224 | 0.4200 | 0.4200 | 0.4200 | 6,000 |
Jan 25, 2024 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | - |
Jan 24, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 23, 2024 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | - |
Jan 22, 2024 | 0.3658 | 0.3780 | 0.3658 | 0.3780 | 0.3780 | 5,000 |
Jan 19, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 18, 2024 | 0.3812 | 0.3822 | 0.3812 | 0.3822 | 0.3822 | 1,525 |
Jan 17, 2024 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | 0.3808 | - |
Jan 16, 2024 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | 0.3914 | - |
Jan 15, 2024 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | - |
Jan 12, 2024 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 0.3836 | 2,500 |
Jan 11, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 10, 2024 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Jan 9, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 8, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 5, 2024 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | 0.3860 | - |
Jan 4, 2024 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | 0.3866 | - |
Jan 3, 2024 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | 0.3878 | - |
Jan 2, 2024 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | 0.3874 | - |
Dec 29, 2023 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | 0.3882 | - |
Dec 28, 2023 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | - |
Dec 27, 2023 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | - |
Dec 22, 2023 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | 0.3780 | - |
Dec 21, 2023 | 0.3778 | 0.3778 | 0.3776 | 0.3776 | 0.3776 | 2,500 |
Dec 20, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Dec 19, 2023 | 0.3760 | 0.3922 | 0.3760 | 0.3922 | 0.3922 | 5,000 |
Dec 18, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Dec 15, 2023 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | 0.3802 | - |
Dec 14, 2023 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | 0.3680 | - |
Dec 13, 2023 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | 0.3776 | - |
Dec 12, 2023 | 0.3800 | 0.3818 | 0.3800 | 0.3818 | 0.3818 | 10,000 |
Dec 11, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 8, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Dec 7, 2023 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | 0.3806 | - |
Dec 6, 2023 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | 0.3644 | - |
Dec 5, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Dec 4, 2023 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | 0.3660 | - |
Dec 1, 2023 | 0.3660 | 0.3700 | 0.3660 | 0.3700 | 0.3700 | 4,000 |
Nov 30, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Nov 29, 2023 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | 0.3620 | - |
Nov 28, 2023 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | 0.3670 | - |
Nov 27, 2023 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | 0.3636 | - |
Nov 24, 2023 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | 0.3694 | - |
Nov 23, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Nov 22, 2023 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | 0.3718 | - |
Nov 21, 2023 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | 0.3746 | - |
Nov 20, 2023 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | 0.3784 | - |
Nov 17, 2023 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | 0.3730 | - |
Nov 16, 2023 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | 0.3760 | - |
Nov 15, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 14, 2023 | 0.3770 | 0.3770 | 0.3702 | 0.3702 | 0.3702 | 1,950 |
Nov 13, 2023 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | 0.3712 | - |
Nov 10, 2023 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | 0.3740 | - |
Nov 9, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 8, 2023 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | 0.3812 | - |
Nov 7, 2023 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | 0.3816 | - |
Nov 6, 2023 | 0.3876 | 0.4060 | 0.3876 | 0.4060 | 0.4060 | 500 |
Nov 3, 2023 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | - |
Nov 2, 2023 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | - |
Nov 1, 2023 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | 0.3834 | - |
Oct 31, 2023 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | - |
Oct 30, 2023 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | 0.3920 | - |
Oct 27, 2023 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | 0.4084 | - |
Oct 26, 2023 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | 0.3962 | - |
Oct 25, 2023 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | 0.3968 | - |
Oct 24, 2023 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | 0.3830 | - |
Oct 23, 2023 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | 0.3856 | - |
Oct 20, 2023 | 0.3958 | 0.3958 | 0.3938 | 0.3938 | 0.3938 | 2,000 |
Oct 19, 2023 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | 0.4016 | - |
Oct 18, 2023 | 0.4106 | 0.4300 | 0.4106 | 0.4300 | 0.4300 | 500 |
Oct 17, 2023 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | 0.4226 | - |
Oct 16, 2023 | 0.4228 | 0.4228 | 0.4226 | 0.4226 | 0.4226 | 4,500 |
Oct 13, 2023 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | 0.4260 | - |
Oct 12, 2023 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | - |
Oct 11, 2023 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | 0.4256 | - |
Oct 10, 2023 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | 0.4190 | - |
Oct 9, 2023 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | 0.4354 | - |
Oct 6, 2023 | 0.4310 | 0.4550 | 0.4310 | 0.4550 | 0.4550 | 500 |
Oct 5, 2023 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | 0.4316 | - |
Oct 4, 2023 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | 0.4338 | - |
Oct 3, 2023 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | 0.4408 | - |
Oct 2, 2023 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | 0.4510 | - |
Sep 29, 2023 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | 0.4462 | - |
Sep 28, 2023 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | 0.4448 | - |
Sep 27, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sep 26, 2023 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | 0.4412 | - |
Sep 25, 2023 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 8 |
Sep 22, 2023 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | 0.4438 | - |
Sep 21, 2023 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | 0.4374 | - |
Sep 20, 2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Sep 19, 2023 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | 0.4430 | - |
Sep 18, 2023 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | 0.4440 | - |
Sep 15, 2023 | 0.4508 | 0.4660 | 0.4508 | 0.4660 | 0.4660 | 3,000 |
Sep 14, 2023 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | 0.4470 | - |
Sep 13, 2023 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | 0.4464 | - |
Sep 12, 2023 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | 0.4490 | - |
Sep 11, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Sep 8, 2023 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | - |
Sep 7, 2023 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | 0.4520 | - |
Sep 6, 2023 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | 0.4558 | - |
Sep 5, 2023 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | - |
Sep 4, 2023 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | 0.4646 | - |
Sep 1, 2023 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | - |
Aug 31, 2023 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | 0.4436 | - |
Aug 30, 2023 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | 0.4458 | - |
Aug 29, 2023 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 0.4524 | 30,000 |
Aug 28, 2023 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | 0.4478 | - |
Aug 25, 2023 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | 0.4418 | - |
Aug 24, 2023 | 0.4426 | 0.4600 | 0.4426 | 0.4600 | 0.4600 | 200 |
Aug 23, 2023 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | 0.4548 | - |
Aug 22, 2023 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | - |
Aug 21, 2023 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | - |
Aug 18, 2023 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | 0.4560 | - |
Aug 17, 2023 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | 0.4640 | - |
Aug 16, 2023 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 6,300 |
Aug 15, 2023 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | - |
Aug 14, 2023 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | 0.4704 | - |
Aug 11, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Aug 10, 2023 | 0.4800 | 0.4990 | 0.4800 | 0.4990 | 0.4990 | 1,992 |
Aug 9, 2023 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | 0.4816 | - |
Aug 8, 2023 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | 0.4802 | - |
Aug 7, 2023 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | - |
Aug 4, 2023 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Aug 3, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Aug 2, 2023 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | 0.4880 | - |
Aug 1, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Jul 31, 2023 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | 0.4960 | - |
Jul 28, 2023 | 0.4900 | 0.4950 | 0.4900 | 0.4950 | 0.4950 | 3,000 |
Jul 27, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Jul 26, 2023 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | 0.4866 | - |
Jul 25, 2023 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | 0.4860 | - |
Jul 24, 2023 | 0.4746 | 0.4900 | 0.4746 | 0.4900 | 0.4900 | 10,000 |
Jul 21, 2023 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | 0.4786 | - |
Jul 20, 2023 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | 0.4762 | - |
Jul 19, 2023 | 0.4816 | 0.4818 | 0.4816 | 0.4818 | 0.4818 | 4,134 |
Jul 18, 2023 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | - |
Jul 17, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jul 14, 2023 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | 0.4942 | - |
Jul 13, 2023 | 0.4888 | 0.4888 | 0.4872 | 0.4872 | 0.4872 | 20,000 |
Jul 12, 2023 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | 0.4782 | - |
Jul 11, 2023 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | 0.4858 | - |
Jul 10, 2023 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | 0.4780 | - |
Jul 7, 2023 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | 0.4778 | - |
Jul 6, 2023 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | - |
Jul 5, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
Jul 4, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | - |
Jul 3, 2023 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | - |
Jun 30, 2023 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 0.4980 | 4,792 |
Jun 29, 2023 | 0.4968 | 0.4968 | 0.4932 | 0.4932 | 0.4932 | 2,050 |
Jun 28, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jun 27, 2023 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | 0.4954 | - |
Jun 26, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jun 23, 2023 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | - |
Jun 22, 2023 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | 0.4920 | - |
Jun 21, 2023 | 0.2195 Dividend | |||||
Jun 21, 2023 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | - |
Jun 20, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 0.3205 | - |
Jun 19, 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.3336 | 825 |
Jun 16, 2023 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.3324 | 50 |
Jun 15, 2023 | 0.5510 | 0.5510 | 0.5500 | 0.5500 | 0.3264 | 2,000 |
Jun 14, 2023 | 0.5555 | 0.5555 | 0.5555 | 0.5555 | 0.3297 | - |
Jun 13, 2023 | 0.5520 | 0.5520 | 0.5520 | 0.5520 | 0.3276 | - |
Jun 12, 2023 | 0.5635 | 0.5635 | 0.5635 | 0.5635 | 0.3344 | - |
Jun 9, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.3359 | - |
Jun 8, 2023 | 0.5625 | 0.5625 | 0.5625 | 0.5625 | 0.3338 | - |
Jun 7, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.3359 | - |
Jun 6, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.3341 | - |
Jun 5, 2023 | 0.5620 | 0.5620 | 0.5620 | 0.5620 | 0.3336 | - |
Jun 2, 2023 | 0.5610 | 0.5610 | 0.5610 | 0.5610 | 0.3330 | - |
Jun 1, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.3341 | - |
May 31, 2023 | 0.5405 | 0.5630 | 0.5405 | 0.5630 | 0.3341 | 122,332 |
May 30, 2023 | 0.5710 | 0.5710 | 0.5670 | 0.5670 | 0.3365 | 50,000 |
May 29, 2023 | 0.5415 | 0.5415 | 0.5415 | 0.5415 | 0.3214 | - |
May 26, 2023 | 0.5350 | 0.5350 | 0.5350 | 0.5350 | 0.3175 | - |
May 25, 2023 | 0.5345 | 0.5345 | 0.5345 | 0.5345 | 0.3172 | - |
May 24, 2023 | 0.5520 | 0.5520 | 0.5485 | 0.5485 | 0.3255 | 65,000 |
May 23, 2023 | 0.5675 | 0.5675 | 0.5600 | 0.5670 | 0.3365 | 51,568 |
May 22, 2023 | 0.5745 | 0.5745 | 0.5695 | 0.5695 | 0.3380 | 53,485 |
May 19, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.3413 | 10,000 |
May 18, 2023 | 0.5775 | 0.5775 | 0.5775 | 0.5775 | 0.3428 | - |
May 17, 2023 | 0.5585 | 0.5585 | 0.5585 | 0.5585 | 0.3315 | - |
May 16, 2023 | 0.5530 | 0.5530 | 0.5530 | 0.5530 | 0.3282 | - |
May 15, 2023 | 0.5490 | 0.5490 | 0.5490 | 0.5490 | 0.3258 | - |
May 12, 2023 | 0.5410 | 0.5410 | 0.5410 | 0.5410 | 0.3211 | - |
May 11, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.3383 | 4,000 |
May 10, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 0.3383 | - |
May 9, 2023 | 0.5780 | 0.5780 | 0.5780 | 0.5780 | 0.3430 | 10,000 |
May 8, 2023 | 0.5850 | 0.5885 | 0.5850 | 0.5885 | 0.3493 | 10,000 |
May 5, 2023 | 0.5750 | 0.5750 | 0.5750 | 0.5750 | 0.3413 | - |
May 4, 2023 | 0.5720 | 0.5720 | 0.5720 | 0.5720 | 0.3395 | - |
May 3, 2023 | 0.5650 | 0.5650 | 0.5650 | 0.5650 | 0.3353 | - |
May 2, 2023 | 0.5660 | 0.5660 | 0.5660 | 0.5660 | 0.3359 | 6,000 |
Apr 28, 2023 | 0.5770 | 0.5770 | 0.5770 | 0.5770 | 0.3425 | - |
Apr 27, 2023 | 0.5575 | 0.5575 | 0.5575 | 0.5575 | 0.3309 | - |
Apr 26, 2023 | 0.5630 | 0.5630 | 0.5630 | 0.5630 | 0.3341 | - |