NasdaqGM - Delayed Quote • USD
Camtek Ltd. (CAMT)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:39 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517C00055000 | 4/16/2024 1:37 PM | 2024-05-17 | 27.09 | 0.00 | 0.00 | 0.00 | 0.00% | 21 | 0 | 0.00% |
| CAMT240621C00055000 | 4/15/2024 3:40 PM | 2024-06-21 | 25.60 | 0.00 | 0.00 | 0.00 | 0.00% | 44 | 0 | 0.00% |
| CAMT240816C00055000 | 4/9/2024 4:14 PM | 2024-08-16 | 26.32 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAMT240517P00055000 | 1/3/2024 2:30 PM | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 37 | 25.00% |
| CAMT240621P00055000 | 4/23/2024 3:06 PM | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CAMT240816P00055000 | 4/25/2024 5:01 PM | 2024-08-16 | 1.64 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 12.50% |
| CAMT241115P00055000 | 4/22/2024 3:15 PM | 2024-11-15 | 3.50 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
Related Tickers
NVMI Nova Ltd.
170.92
+2.61%
ONTO Onto Innovation Inc.
182.33
+3.15%
PLAB Photronics, Inc.
27.76
+0.91%
ENTG Entegris, Inc.
128.54
+0.55%
ACMR ACM Research, Inc.
28.29
+0.50%
DSCSY Disco Corporation
31.40
+1.23%
KLAC KLA Corporation
672.95
+2.50%
ACLS Axcelis Technologies, Inc.
100.00
+1.34%
TOELY Tokyo Electron Limited
109.66
-1.21%
AEHR Aehr Test Systems
11.30
+1.44%