São Paulo - Delayed Quote • BRL
Máxima Renda Corporativa Fundo de Investimento Imobiliário - FII (CARE11.SA)
At close: April 25 at 4:53 PM GMT-3
Currency in BRL Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | undefined | |||||
| Apr 24, 2024 | 1.9500 | 1.9500 | 1.9000 | 1.9100 | 1.9100 | 2,602 |
| Apr 23, 2024 | 1.9200 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 2,840 |
| Apr 22, 2024 | 1.9800 | 2.0000 | 1.9200 | 1.9400 | 1.9400 | 2,288 |
| Apr 19, 2024 | 1.9900 | 2.0200 | 1.9400 | 1.9700 | 1.9700 | 2,146 |
| Apr 18, 2024 | 1.9900 | 2.0200 | 1.9600 | 1.9800 | 1.9800 | 13,188 |
| Apr 17, 2024 | 2.0000 | 2.0600 | 1.9800 | 1.9800 | 1.9800 | 21,598 |
| Apr 16, 2024 | 2.0300 | 2.0600 | 1.9700 | 2.0000 | 2.0000 | 5,785 |
| Apr 15, 2024 | 2.0800 | 2.0800 | 2.0200 | 2.0300 | 2.0300 | 6,065 |
| Apr 12, 2024 | 2.0600 | 2.1000 | 1.9800 | 2.0700 | 2.0700 | 2,819 |
| Apr 11, 2024 | 2.0900 | 2.0900 | 1.9800 | 2.0600 | 2.0600 | 5,993 |
| Apr 10, 2024 | 2.0900 | 2.1300 | 2.0600 | 2.0800 | 2.0800 | 4,810 |
| Apr 9, 2024 | 2.0800 | 2.1500 | 2.0600 | 2.0900 | 2.0900 | 5,559 |
| Apr 8, 2024 | 2.1300 | 2.1900 | 2.0500 | 2.1200 | 2.1200 | 14,633 |
| Apr 5, 2024 | 2.1600 | 2.1600 | 2.1000 | 2.1400 | 2.1400 | 3,219 |
| Apr 4, 2024 | 2.0900 | 2.2000 | 2.0900 | 2.1200 | 2.1200 | 3,707 |
| Apr 3, 2024 | 2.0500 | 2.1000 | 2.0500 | 2.0900 | 2.0900 | 6,092 |
| Apr 2, 2024 | 2.1000 | 2.1400 | 2.0900 | 2.1000 | 2.1000 | 7,543 |
| Apr 1, 2024 | 2.1400 | 2.1400 | 2.0900 | 2.1000 | 2.1000 | 4,765 |
| Mar 28, 2024 | 2.0400 | 2.1400 | 2.0400 | 2.1400 | 2.1400 | 4,528 |
| Mar 27, 2024 | 2.0600 | 2.0600 | 1.9900 | 2.0400 | 2.0400 | 9,507 |
| Mar 26, 2024 | 1.9600 | 2.0500 | 1.9600 | 2.0500 | 2.0500 | 18,109 |
| Mar 25, 2024 | 1.9600 | 1.9800 | 1.9300 | 1.9600 | 1.9600 | 5,518 |
| Mar 22, 2024 | 1.9400 | 1.9800 | 1.9200 | 1.9500 | 1.9500 | 18,268 |
| Mar 21, 2024 | 1.9900 | 1.9900 | 1.8900 | 1.9500 | 1.9500 | 7,208 |
| Mar 20, 2024 | 1.8800 | 1.9900 | 1.8600 | 1.9900 | 1.9900 | 12,561 |
| Mar 19, 2024 | 1.9000 | 1.9000 | 1.8700 | 1.8800 | 1.8800 | 1,235 |
| Mar 18, 2024 | 1.8700 | 1.9500 | 1.8200 | 1.8700 | 1.8700 | 33,701 |
| Mar 15, 2024 | 1.8700 | 1.9000 | 1.8600 | 1.8600 | 1.8600 | 3,162 |
| Mar 14, 2024 | 1.8800 | 1.9100 | 1.8700 | 1.8700 | 1.8700 | 3,088 |
| Mar 13, 2024 | 1.8800 | 1.9300 | 1.8700 | 1.8900 | 1.8900 | 4,716 |
| Mar 12, 2024 | 1.8900 | 1.9500 | 1.8500 | 1.8700 | 1.8700 | 6,854 |
| Mar 11, 2024 | 1.9200 | 1.9200 | 1.8600 | 1.8900 | 1.8900 | 3,757 |
| Mar 8, 2024 | 1.8800 | 1.9100 | 1.8700 | 1.9100 | 1.9100 | 2,305 |
| Mar 7, 2024 | 1.9100 | 1.9100 | 1.8400 | 1.8600 | 1.8600 | 2,704 |
| Mar 6, 2024 | 1.8500 | 1.9200 | 1.8400 | 1.9000 | 1.9000 | 12,840 |
| Mar 5, 2024 | 1.8500 | 1.8800 | 1.8500 | 1.8500 | 1.8500 | 2,145 |
| Mar 4, 2024 | 1.8600 | 1.8800 | 1.8400 | 1.8400 | 1.8400 | 13,180 |
| Mar 1, 2024 | 1.8500 | 1.8700 | 1.8200 | 1.8500 | 1.8500 | 1,520 |
| Feb 29, 2024 | 1.8000 | 1.8500 | 1.7900 | 1.8500 | 1.8500 | 2,754 |
| Feb 28, 2024 | 1.8100 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 5,456 |
| Feb 27, 2024 | 1.8100 | 1.8700 | 1.7800 | 1.8000 | 1.8000 | 43,554 |
| Feb 26, 2024 | 1.8700 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 12,123 |
| Feb 23, 2024 | 1.8400 | 1.8800 | 1.7800 | 1.8800 | 1.8800 | 11,495 |
| Feb 22, 2024 | 1.8200 | 1.8900 | 1.8000 | 1.8400 | 1.8400 | 16,869 |
| Feb 21, 2024 | 1.7300 | 1.8500 | 1.7300 | 1.8200 | 1.8200 | 13,839 |
| Feb 20, 2024 | 1.7400 | 1.8400 | 1.6800 | 1.7400 | 1.7400 | 6,513 |
| Feb 19, 2024 | 1.6700 | 1.7700 | 1.6400 | 1.7400 | 1.7400 | 14,642 |
| Feb 16, 2024 | 1.6600 | 1.6900 | 1.6500 | 1.6600 | 1.6600 | 2,646 |
| Feb 15, 2024 | 1.7300 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 9,966 |
| Feb 14, 2024 | 1.7300 | 1.7400 | 1.6500 | 1.7100 | 1.7100 | 2,613 |
| Feb 9, 2024 | 1.6100 | 1.7500 | 1.6100 | 1.7400 | 1.7400 | 13,555 |
| Feb 8, 2024 | 1.6700 | 1.6800 | 1.6100 | 1.6100 | 1.6100 | 6,413 |
| Feb 7, 2024 | 1.7400 | 1.7500 | 1.6500 | 1.6800 | 1.6800 | 25,272 |
| Feb 6, 2024 | 1.7000 | 1.7400 | 1.7000 | 1.7100 | 1.7100 | 3,250 |
| Feb 5, 2024 | 1.6300 | 1.7100 | 1.6300 | 1.7000 | 1.7000 | 14,411 |
| Feb 2, 2024 | 1.7000 | 1.7000 | 1.6300 | 1.6400 | 1.6400 | 3,021 |
| Feb 1, 2024 | 1.6600 | 1.7000 | 1.6500 | 1.6800 | 1.6800 | 4,152 |
| Jan 31, 2024 | 1.7300 | 1.7300 | 1.6600 | 1.6800 | 1.6800 | 5,145 |
| Jan 30, 2024 | 1.7000 | 1.7700 | 1.6900 | 1.7100 | 1.7100 | 6,159 |
| Jan 29, 2024 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 3,314 |
| Jan 26, 2024 | 1.7400 | 1.7400 | 1.6300 | 1.7100 | 1.7100 | 5,445 |
| Jan 25, 2024 | 1.7300 | 1.7500 | 1.6000 | 1.7100 | 1.7100 | 9,632 |
| Jan 24, 2024 | 1.6500 | 1.7500 | 1.6200 | 1.7400 | 1.7400 | 19,344 |
| Jan 23, 2024 | 1.6000 | 1.6500 | 1.5600 | 1.6500 | 1.6500 | 7,962 |
| Jan 22, 2024 | 1.6100 | 1.6200 | 1.5900 | 1.6100 | 1.6100 | 18,224 |
| Jan 19, 2024 | 1.5700 | 1.6400 | 1.5100 | 1.6300 | 1.6300 | 16,349 |
| Jan 18, 2024 | 1.5800 | 1.5800 | 1.5500 | 1.5700 | 1.5700 | 2,214 |
| Jan 17, 2024 | 1.5900 | 1.5900 | 1.5500 | 1.5700 | 1.5700 | 5,779 |
| Jan 16, 2024 | 1.5800 | 1.6000 | 1.5700 | 1.5900 | 1.5900 | 24,413 |
| Jan 15, 2024 | 1.5700 | 1.6100 | 1.5500 | 1.5900 | 1.5900 | 23,284 |
| Jan 12, 2024 | 1.5300 | 1.5900 | 1.4600 | 1.5700 | 1.5700 | 37,012 |
| Jan 11, 2024 | 1.4500 | 1.5000 | 1.4500 | 1.5000 | 1.5000 | 13,161 |
| Jan 10, 2024 | 1.4600 | 1.5400 | 1.4200 | 1.5000 | 1.5000 | 12,381 |
| Jan 9, 2024 | 1.4100 | 1.4700 | 1.3600 | 1.4700 | 1.4700 | 115,422 |
| Jan 8, 2024 | 1.4000 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 32,841 |
| Jan 5, 2024 | 1.3900 | 1.4000 | 1.3800 | 1.3900 | 1.3900 | 3,076 |
| Jan 4, 2024 | 1.4000 | 1.4400 | 1.3800 | 1.3800 | 1.3800 | 10,614 |
| Jan 3, 2024 | 1.3800 | 1.4500 | 1.3400 | 1.4000 | 1.4000 | 21,119 |
| Jan 2, 2024 | 1.3800 | 1.4000 | 1.3400 | 1.3800 | 1.3800 | 5,492 |
| Dec 28, 2023 | 1.3700 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 16,379 |
| Dec 27, 2023 | 1.3400 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 11,522 |
| Dec 26, 2023 | 1.3400 | 1.3900 | 1.3300 | 1.3700 | 1.3700 | 28,132 |
| Dec 22, 2023 | 1.3400 | 1.3500 | 1.3300 | 1.3300 | 1.3300 | 4,399 |
| Dec 21, 2023 | 1.3000 | 1.3900 | 1.3000 | 1.3700 | 1.3700 | 10,148 |
| Dec 20, 2023 | 1.3300 | 1.3600 | 1.2800 | 1.3000 | 1.3000 | 10,046 |
| Dec 19, 2023 | 1.3500 | 1.3700 | 1.2200 | 1.3000 | 1.3000 | 20,696 |
| Dec 18, 2023 | 1.3300 | 1.3900 | 1.3200 | 1.3300 | 1.3300 | 14,492 |
| Dec 15, 2023 | 1.3500 | 1.3800 | 1.3200 | 1.3300 | 1.3300 | 16,445 |
| Dec 14, 2023 | 1.3700 | 1.3800 | 1.3300 | 1.3500 | 1.3500 | 19,933 |
| Dec 13, 2023 | 1.3700 | 1.3700 | 1.3400 | 1.3500 | 1.3500 | 6,109 |
| Dec 12, 2023 | 1.3400 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 1,509 |
| Dec 11, 2023 | 1.3900 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 2,242 |
| Dec 8, 2023 | 1.4000 | 1.4000 | 1.3600 | 1.3800 | 1.3800 | 1,899 |
| Dec 7, 2023 | 1.3900 | 1.4000 | 1.3700 | 1.4000 | 1.4000 | 4,330 |
| Dec 6, 2023 | 1.4000 | 1.4100 | 1.3500 | 1.3900 | 1.3900 | 4,951 |
| Dec 5, 2023 | 1.3900 | 1.4100 | 1.3600 | 1.3800 | 1.3800 | 7,226 |
| Dec 4, 2023 | 1.4000 | 1.4100 | 1.3800 | 1.4000 | 1.4000 | 24,463 |
| Dec 1, 2023 | 1.4100 | 1.4400 | 1.3800 | 1.4100 | 1.4100 | 22,472 |
| Nov 30, 2023 | 1.4300 | 1.4600 | 1.4100 | 1.4100 | 1.4100 | 3,791 |
| Nov 29, 2023 | 1.4100 | 1.4600 | 1.3900 | 1.4400 | 1.4400 | 21,060 |
| Nov 28, 2023 | 1.4200 | 1.4500 | 1.4100 | 1.4100 | 1.4100 | 21,254 |
| Nov 27, 2023 | 1.4900 | 1.5000 | 1.4300 | 1.4300 | 1.4300 | 8,761 |
| Nov 24, 2023 | 1.4900 | 1.4900 | 1.4500 | 1.4900 | 1.4900 | 1,133 |
| Nov 23, 2023 | 1.4900 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 4,951 |
| Nov 22, 2023 | 1.5000 | 1.5000 | 1.4700 | 1.4900 | 1.4900 | 2,221 |
| Nov 21, 2023 | 1.4900 | 1.5300 | 1.4300 | 1.5300 | 1.5300 | 6,361 |
| Nov 20, 2023 | 1.4200 | 1.5300 | 1.4000 | 1.4900 | 1.4900 | 24,603 |
| Nov 17, 2023 | 1.4100 | 1.4300 | 1.3900 | 1.3900 | 1.3900 | 14,249 |
| Nov 16, 2023 | 1.4000 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 13,292 |
| Nov 14, 2023 | 1.4200 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 17,929 |
| Nov 13, 2023 | 1.4100 | 1.4500 | 1.3800 | 1.4200 | 1.4200 | 5,352 |
| Nov 10, 2023 | 1.4400 | 1.4400 | 1.3600 | 1.4100 | 1.4100 | 11,303 |
| Nov 9, 2023 | 1.4400 | 1.4800 | 1.4000 | 1.4300 | 1.4300 | 19,348 |
| Nov 8, 2023 | 1.4500 | 1.4800 | 1.4000 | 1.4700 | 1.4700 | 7,582 |
| Nov 7, 2023 | 1.4400 | 1.4400 | 1.3600 | 1.4400 | 1.4400 | 1,987 |
| Nov 6, 2023 | 1.4300 | 1.4300 | 1.3300 | 1.4300 | 1.4300 | 27,916 |
| Nov 3, 2023 | 1.2900 | 1.4400 | 1.2600 | 1.4400 | 1.4400 | 19,062 |
| Nov 1, 2023 | 1.3400 | 1.4000 | 1.2100 | 1.2600 | 1.2600 | 58,189 |
| Oct 31, 2023 | 1.4100 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 3,279 |
| Oct 30, 2023 | 1.4600 | 1.4700 | 1.3700 | 1.4000 | 1.4000 | 6,606 |
| Oct 27, 2023 | 1.4100 | 1.5000 | 1.3900 | 1.4300 | 1.4300 | 3,243 |
| Oct 26, 2023 | 1.5100 | 1.5300 | 1.3900 | 1.4100 | 1.4100 | 29,267 |
| Oct 25, 2023 | 1.4700 | 1.7500 | 1.4500 | 1.5100 | 1.5100 | 24,570 |
| Oct 24, 2023 | 1.5300 | 1.5300 | 1.4600 | 1.5000 | 1.5000 | 6,929 |
| Oct 23, 2023 | 1.5000 | 1.5600 | 1.4800 | 1.5300 | 1.5300 | 7,407 |
| Oct 20, 2023 | 1.5900 | 1.5900 | 1.4800 | 1.5500 | 1.5500 | 5,135 |
| Oct 19, 2023 | 1.5700 | 1.6500 | 1.5400 | 1.5900 | 1.5900 | 7,095 |
| Oct 18, 2023 | 1.5900 | 1.6000 | 1.5000 | 1.5700 | 1.5700 | 6,111 |
| Oct 17, 2023 | 1.6400 | 1.6400 | 1.5700 | 1.5700 | 1.5700 | 9,313 |
| Oct 16, 2023 | 1.6500 | 1.6900 | 1.6100 | 1.6400 | 1.6400 | 6,827 |
| Oct 13, 2023 | 1.6700 | 1.7200 | 1.6400 | 1.6600 | 1.6600 | 4,119 |
| Oct 11, 2023 | 1.7400 | 1.7500 | 1.6700 | 1.6700 | 1.6700 | 2,187 |
| Oct 10, 2023 | 1.7700 | 1.7700 | 1.7100 | 1.7400 | 1.7400 | 6,306 |
| Oct 9, 2023 | 1.7400 | 1.8000 | 1.7000 | 1.7800 | 1.7800 | 5,609 |
| Oct 6, 2023 | 1.7900 | 1.7900 | 1.7000 | 1.7400 | 1.7400 | 2,730 |
| Oct 5, 2023 | 1.8500 | 1.8600 | 1.7700 | 1.8000 | 1.8000 | 3,364 |
| Oct 4, 2023 | 1.8500 | 1.8600 | 1.8100 | 1.8300 | 1.8300 | 4,471 |
| Oct 3, 2023 | 1.8300 | 1.9000 | 1.8300 | 1.8600 | 1.8600 | 2,942 |
| Oct 2, 2023 | 1.8000 | 1.8300 | 1.7700 | 1.8300 | 1.8300 | 3,968 |
| Sep 29, 2023 | 1.7500 | 1.8000 | 1.7200 | 1.7700 | 1.7700 | 3,409 |
| Sep 28, 2023 | 1.7000 | 1.7500 | 1.6900 | 1.7200 | 1.7200 | 4,568 |
| Sep 27, 2023 | 1.6500 | 1.7200 | 1.6500 | 1.7000 | 1.7000 | 2,578 |
| Sep 26, 2023 | 1.6500 | 1.7100 | 1.6400 | 1.6600 | 1.6600 | 4,156 |
| Sep 25, 2023 | 1.6600 | 1.6700 | 1.6500 | 1.6500 | 1.6500 | 8,775 |
| Sep 22, 2023 | 1.8000 | 1.8000 | 1.6400 | 1.6500 | 1.6500 | 25,073 |
| Sep 21, 2023 | 1.8000 | 1.8200 | 1.7500 | 1.7900 | 1.7900 | 3,001 |
| Sep 20, 2023 | 1.8300 | 1.8300 | 1.7800 | 1.8000 | 1.8000 | 8,123 |
| Sep 19, 2023 | 1.8100 | 1.8400 | 1.8000 | 1.8300 | 1.8300 | 7,733 |
| Sep 18, 2023 | 1.8400 | 1.8500 | 1.8100 | 1.8100 | 1.8100 | 5,747 |
| Sep 15, 2023 | 1.8400 | 1.8500 | 1.8300 | 1.8400 | 1.8400 | 1,638 |
| Sep 14, 2023 | 1.8400 | 1.8400 | 1.8200 | 1.8300 | 1.8300 | 2,376 |
| Sep 13, 2023 | 1.8400 | 1.8500 | 1.8300 | 1.8400 | 1.8400 | 4,852 |
| Sep 12, 2023 | 1.8400 | 1.8500 | 1.8200 | 1.8500 | 1.8500 | 2,726 |
| Sep 11, 2023 | 1.8200 | 1.8600 | 1.8200 | 1.8200 | 1.8200 | 1,814 |
| Sep 8, 2023 | 1.8700 | 1.9000 | 1.8100 | 1.8200 | 1.8200 | 12,117 |
| Sep 6, 2023 | 1.8900 | 1.9000 | 1.8600 | 1.8900 | 1.8900 | 1,460 |
| Sep 5, 2023 | 1.9000 | 1.9100 | 1.8700 | 1.9000 | 1.9000 | 1,226 |
| Sep 4, 2023 | 1.8900 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 2,496 |
| Sep 1, 2023 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | 1.9000 | 6,688 |
| Aug 31, 2023 | 1.9200 | 1.9200 | 1.8300 | 1.9000 | 1.9000 | 16,301 |
| Aug 30, 2023 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 1,606 |
| Aug 29, 2023 | 1.9200 | 1.9300 | 1.9100 | 1.9200 | 1.9200 | 1,058 |
| Aug 28, 2023 | 1.9300 | 1.9400 | 1.9200 | 1.9200 | 1.9200 | 19,384 |
| Aug 25, 2023 | 1.9500 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 13,493 |
| Aug 24, 2023 | 1.9500 | 1.9600 | 1.9200 | 1.9500 | 1.9500 | 4,961 |
| Aug 23, 2023 | 1.9700 | 1.9700 | 1.9200 | 1.9500 | 1.9500 | 7,956 |
| Aug 22, 2023 | 1.9600 | 1.9800 | 1.9500 | 1.9700 | 1.9700 | 1,012 |
| Aug 21, 2023 | 1.9700 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 1,572 |
| Aug 18, 2023 | 1.9800 | 1.9800 | 1.9500 | 1.9600 | 1.9600 | 1,418 |
| Aug 17, 2023 | 1.9800 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 3,808 |
| Aug 16, 2023 | 1.9500 | 1.9800 | 1.9400 | 1.9600 | 1.9600 | 2,472 |
| Aug 15, 2023 | 1.9700 | 1.9700 | 1.9400 | 1.9500 | 1.9500 | 2,526 |
| Aug 14, 2023 | 1.9900 | 1.9900 | 1.9500 | 1.9700 | 1.9700 | 3,562 |
| Aug 11, 2023 | 1.9600 | 1.9600 | 1.9500 | 1.9600 | 1.9600 | 1,840 |
| Aug 10, 2023 | 1.9700 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 9,235 |
| Aug 9, 2023 | 1.9600 | 1.9800 | 1.9600 | 1.9700 | 1.9700 | 3,568 |
| Aug 8, 2023 | 1.9800 | 2.0000 | 1.9400 | 1.9500 | 1.9500 | 6,983 |
| Aug 7, 2023 | 1.9900 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 2,224 |
| Aug 4, 2023 | 1.9800 | 2.0000 | 1.9800 | 1.9900 | 1.9900 | 3,701 |
| Aug 3, 2023 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 2,280 |
| Aug 2, 2023 | 1.9900 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 13,829 |
| Aug 1, 2023 | 1.9800 | 1.9900 | 1.9700 | 1.9900 | 1.9900 | 13,369 |
| Jul 31, 2023 | 1.9400 | 1.9900 | 1.9400 | 1.9900 | 1.9900 | 3,684 |
| Jul 28, 2023 | 1.9600 | 1.9800 | 1.9400 | 1.9400 | 1.9400 | 9,162 |
| Jul 27, 2023 | 1.9800 | 1.9900 | 1.9600 | 1.9600 | 1.9600 | 2,136 |
| Jul 26, 2023 | 1.9700 | 1.9900 | 1.9300 | 1.9800 | 1.9800 | 13,813 |
| Jul 25, 2023 | 1.9800 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 3,799 |
| Jul 24, 2023 | 1.9800 | 1.9800 | 1.9700 | 1.9800 | 1.9800 | 2,308 |
| Jul 21, 2023 | 1.9500 | 1.9900 | 1.9500 | 1.9800 | 1.9800 | 5,072 |
| Jul 20, 2023 | 1.9800 | 2.0000 | 1.9500 | 1.9500 | 1.9500 | 7,475 |
| Jul 19, 2023 | 1.9800 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 3,337 |
| Jul 18, 2023 | 1.9900 | 1.9900 | 1.9800 | 1.9800 | 1.9800 | 3,931 |
| Jul 17, 2023 | 1.9900 | 1.9900 | 1.9700 | 1.9800 | 1.9800 | 3,231 |
| Jul 14, 2023 | 1.9700 | 2.0000 | 1.9700 | 1.9900 | 1.9900 | 9,524 |
| Jul 13, 2023 | 1.9900 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 779 |
| Jul 12, 2023 | 1.9800 | 2.0000 | 1.9700 | 1.9900 | 1.9900 | 7,054 |
| Jul 11, 2023 | 1.9800 | 2.0200 | 1.9800 | 1.9900 | 1.9900 | 10,016 |
| Jul 10, 2023 | 1.9800 | 2.0200 | 1.9800 | 2.0000 | 2.0000 | 9,926 |
| Jul 7, 2023 | 1.9900 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 1,909 |
| Jul 6, 2023 | 2.0200 | 2.0300 | 1.9700 | 1.9900 | 1.9900 | 3,462 |
| Jul 5, 2023 | 1.9800 | 2.0300 | 1.9300 | 2.0200 | 2.0200 | 23,529 |
| Jul 4, 2023 | 2.0500 | 2.0800 | 1.9800 | 1.9900 | 1.9900 | 24,648 |
| Jul 3, 2023 | 2.0600 | 2.1400 | 2.0000 | 2.0200 | 2.0200 | 24,978 |
| Jun 30, 2023 | 2.1100 | 2.1400 | 2.0500 | 2.0600 | 2.0600 | 3,982 |
| Jun 29, 2023 | 2.1000 | 2.1600 | 2.0800 | 2.1100 | 2.1100 | 6,071 |
| Jun 28, 2023 | 2.1200 | 2.1700 | 2.0700 | 2.0700 | 2.0700 | 8,390 |
| Jun 27, 2023 | 2.1700 | 2.1800 | 2.0700 | 2.1200 | 2.1200 | 4,941 |
| Jun 26, 2023 | 2.1000 | 2.1800 | 2.0400 | 2.1300 | 2.1300 | 25,796 |
| Jun 23, 2023 | 2.0900 | 2.1400 | 2.0100 | 2.1100 | 2.1100 | 11,479 |
| Jun 22, 2023 | 2.0100 | 2.0900 | 1.9700 | 2.0800 | 2.0800 | 10,520 |
| Jun 21, 2023 | 1.9800 | 2.0100 | 1.9800 | 2.0000 | 2.0000 | 8,354 |
| Jun 20, 2023 | 1.9800 | 2.0000 | 1.9600 | 1.9800 | 1.9800 | 4,121 |
| Jun 19, 2023 | 1.9800 | 2.0000 | 1.9500 | 1.9800 | 1.9800 | 9,231 |
| Jun 16, 2023 | 2.0000 | 2.0000 | 1.9700 | 1.9800 | 1.9800 | 11,145 |
| Jun 15, 2023 | 1.9800 | 2.0000 | 1.9700 | 2.0000 | 2.0000 | 3,566 |
| Jun 14, 2023 | 1.9900 | 2.0000 | 1.9500 | 1.9900 | 1.9900 | 3,369 |
| Jun 13, 2023 | 2.0000 | 2.0300 | 1.9200 | 1.9800 | 1.9800 | 32,530 |
| Jun 12, 2023 | 2.0500 | 2.0600 | 1.9700 | 2.0000 | 2.0000 | 12,689 |
| Jun 9, 2023 | 1.9600 | 2.0600 | 1.8700 | 2.0600 | 2.0600 | 31,190 |
| Jun 7, 2023 | 1.9100 | 1.9700 | 1.9100 | 1.9600 | 1.9600 | 6,161 |
| Jun 6, 2023 | 1.9100 | 1.9300 | 1.9000 | 1.9100 | 1.9100 | 3,839 |
| Jun 5, 2023 | 1.9400 | 1.9400 | 1.9000 | 1.9200 | 1.9200 | 8,606 |
| Jun 2, 2023 | 1.9300 | 1.9400 | 1.9100 | 1.9400 | 1.9400 | 9,040 |
| Jun 1, 2023 | 1.9200 | 1.9500 | 1.9200 | 1.9400 | 1.9400 | 3,896 |
| May 31, 2023 | 1.8800 | 1.9400 | 1.8700 | 1.9200 | 1.9200 | 6,092 |
| May 30, 2023 | 1.8900 | 1.9000 | 1.8600 | 1.8800 | 1.8800 | 10,026 |
| May 29, 2023 | 1.8900 | 1.9200 | 1.8800 | 1.8900 | 1.8900 | 7,234 |
| May 26, 2023 | 1.8900 | 1.9000 | 1.8500 | 1.8800 | 1.8800 | 16,240 |
| May 25, 2023 | 1.9100 | 1.9200 | 1.8800 | 1.8900 | 1.8900 | 11,769 |
| May 24, 2023 | 1.9400 | 1.9600 | 1.9000 | 1.9100 | 1.9100 | 14,857 |
| May 23, 2023 | 1.9500 | 1.9600 | 1.9200 | 1.9400 | 1.9400 | 6,436 |
| May 22, 2023 | 1.9200 | 1.9700 | 1.9100 | 1.9500 | 1.9500 | 7,820 |
| May 19, 2023 | 1.9800 | 1.9800 | 1.9100 | 1.9100 | 1.9100 | 42,345 |
| May 18, 2023 | 2.0200 | 2.0900 | 1.9600 | 1.9800 | 1.9800 | 81,459 |
| May 17, 2023 | 2.0400 | 2.0400 | 2.0100 | 2.0200 | 2.0200 | 4,160 |
| May 16, 2023 | 2.0500 | 2.0800 | 2.0200 | 2.0400 | 2.0400 | 12,241 |
| May 15, 2023 | 2.0500 | 2.0700 | 2.0200 | 2.0200 | 2.0200 | 7,908 |
| May 12, 2023 | 2.1100 | 2.1200 | 2.0000 | 2.0700 | 2.0700 | 14,904 |
| May 11, 2023 | 2.1400 | 2.1500 | 2.0900 | 2.1300 | 2.1300 | 3,895 |
| May 10, 2023 | 2.1400 | 2.1500 | 2.0600 | 2.1400 | 2.1400 | 3,502 |
| May 9, 2023 | 2.1600 | 2.1900 | 2.0900 | 2.1300 | 2.1300 | 23,309 |
| May 8, 2023 | 2.1800 | 2.2000 | 2.1400 | 2.1600 | 2.1600 | 30,424 |
| May 5, 2023 | 2.1400 | 2.2000 | 2.1400 | 2.2000 | 2.2000 | 20,433 |
| May 4, 2023 | 1.9800 | 2.1700 | 1.9800 | 2.1500 | 2.1500 | 65,682 |
| May 3, 2023 | 1.9300 | 2.0500 | 1.9100 | 1.9900 | 1.9900 | 40,510 |
| May 2, 2023 | 1.8900 | 1.9400 | 1.8700 | 1.9400 | 1.9400 | 30,784 |
| Apr 28, 2023 | 1.9000 | 1.9300 | 1.8800 | 1.8900 | 1.8900 | 4,136 |
| Apr 27, 2023 | 1.9000 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 19,898 |
| Apr 26, 2023 | 1.9300 | 1.9300 | 1.8600 | 1.9000 | 1.9000 | 10,121 |
| Apr 25, 2023 | 1.8700 | 1.9200 | 1.8000 | 1.8900 | 1.8900 | 36,434 |