NYSE - Delayed Quote • USD
Crown Castle Inc. (CCI)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:24 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI240621C00150000 | 1/10/2024 8:58 PM | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | 0.00% | 1 | 9 | 60.40% |
| CCI240719C00150000 | 2/6/2024 4:37 PM | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 891 | 25.00% |
| CCI241018C00150000 | 2/29/2024 5:43 PM | 2024-10-18 | 0.55 | 0.00 | 2.45 | 0.00 | 0.00% | 1 | 14 | 55.15% |
| CCI250117C00150000 | 4/5/2024 1:30 PM | 2025-01-17 | 0.83 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 510 | 12.50% |
| CCI260116C00150000 | 4/25/2024 5:41 PM | 2026-01-16 | 1.20 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 58 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CCI250117P00150000 | 12/5/2023 5:02 PM | 2025-01-17 | 35.10 | 36.80 | 38.60 | 0.00 | 0.00% | 2 | 11 | 0.00% |
| CCI260116P00150000 | 10/19/2023 3:33 PM | 2026-01-16 | 64.65 | 46.50 | 50.60 | 0.00 | 0.00% | 1 | 2 | 0.00% |
Related Tickers
AMT American Tower Corporation
172.90
-0.26%
SBAC SBA Communications Corporation
197.93
-0.54%
DLR Digital Realty Trust, Inc.
141.49
+0.63%
EQIX Equinix, Inc.
738.35
-2.44%
IRM Iron Mountain Incorporated
77.26
-1.19%
OUT OUTFRONT Media Inc.
15.34
-0.71%
EPR EPR Properties
41.12
-0.10%
FPI Farmland Partners Inc.
10.76
-1.28%
UNIT Uniti Group Inc.
5.60
-2.01%
WY Weyerhaeuser Company
31.46
-0.25%