NYSE - Delayed Quote • USD
Carnival Corporation & plc (CCL)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:59 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.90 | 0.00 | 0.00% | 10 | 11 | 5.00 | - | - | - | - | - |
| 6.79 | 0.00 | 0.00% | 1 | 72 | 7.50 | - | - | - | - | - |
| 5.20 | 0.00 | 0.00% | 2 | 0 | 9.00 | - | - | - | - | - |
| 4.20 | 0.00 | 0.00% | 4 | 28 | 10.00 | 0.01 | 0.00 | 0.00% | 1 | 4 |
| 4.50 | 0.00 | 0.00% | 2 | 64 | 10.50 | 0.03 | 0.00 | 0.00% | 30 | 10 |
| 3.60 | 0.00 | 0.00% | 3 | 3 | 11.00 | 0.04 | 0.00 | 0.00% | - | 14 |
| 2.71 | 0.00 | 0.00% | 2 | 35 | 11.50 | 0.01 | 0.00 | 0.00% | 21 | 45 |
| 2.55 | 0.00 | 0.00% | - | 0 | 12.00 | 0.01 | 0.00 | 0.00% | 20 | 220 |
| 1.89 | 0.00 | 0.00% | 16 | 21 | 12.50 | 0.01 | 0.00 | 0.00% | 3 | 357 |
| 1.98 | -0.05 | -2.46% | 4 | 66 | 13.00 | 0.01 | 0.00 | 0.00% | 1 | 1,216 |
| 1.60 | 0.21 | 15.11% | 8 | 241 | 13.50 | 0.01 | 0.00 | 0.00% | 66 | 1,588 |
| 1.13 | -0.02 | -1.74% | 117 | 899 | 14.00 | 0.01 | -0.02 | -66.67% | 3,355 | 1,752 |
| 0.70 | 0.11 | 18.64% | 1,346 | 5,548 | 14.50 | 0.01 | -0.07 | -87.50% | 1,428 | 2,849 |
| 0.26 | 0.01 | 4.00% | 6,131 | 10,116 | 15.00 | 0.09 | -0.12 | -57.14% | 1,959 | 6,900 |
| 0.04 | -0.04 | -50.00% | 3,879 | 5,466 | 15.50 | 0.44 | -0.10 | -18.52% | 110 | 399 |
| 0.02 | -0.01 | -33.33% | 910 | 2,980 | 16.00 | 0.83 | -0.16 | -16.16% | 12 | 648 |
| 0.01 | 0.00 | 0.00% | 6 | 2,253 | 16.50 | 1.48 | -0.24 | -13.95% | 1 | 4 |
| 0.01 | 0.00 | 0.00% | 5 | 2,295 | 17.00 | 1.86 | -0.24 | -11.43% | 6 | 8 |
| 0.01 | 0.00 | 0.00% | 50 | 2,487 | 17.50 | 2.49 | -0.13 | -4.96% | 1 | 9 |
| 0.01 | 0.00 | 0.00% | 10 | 2,247 | 18.00 | 3.05 | 0.00 | 0.00% | 23 | 0 |
| 0.01 | 0.00 | 0.00% | 60 | 343 | 18.50 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 1 | 171 | 19.00 | 4.08 | 0.00 | 0.00% | 12 | 8 |
| 0.02 | 0.00 | 0.00% | 1,578 | 596 | 19.50 | 3.99 | 0.00 | 0.00% | 1 | 0 |
| 0.01 | 0.00 | 0.00% | 1 | 579 | 20.00 | 3.03 | 0.00 | 0.00% | 1 | 0 |
| 0.05 | 0.00 | 0.00% | 5 | 172 | 20.50 | 3.98 | 0.00 | 0.00% | 3 | 0 |
| 0.02 | 0.00 | 0.00% | 1 | 185 | 21.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 60 | 208 | 22.00 | - | - | - | - | - |
| 0.03 | 0.00 | 0.00% | 159 | 413 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | 0.00% | 200 | 61 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | 0.00% | 4 | 106 | 25.00 | - | - | - | - | - |
Related Tickers
NCLH Norwegian Cruise Line Holdings Ltd.
19.35
-0.21%
RCL Royal Caribbean Cruises Ltd.
137.47
+0.54%
ABNB Airbnb, Inc.
163.01
+0.10%
EXPE Expedia Group, Inc.
136.25
+0.33%
BKNG Booking Holdings Inc.
3,502.48
-0.43%
TCOM Trip.com Group Limited
50.42
-0.36%
TRIP Tripadvisor, Inc.
26.24
+0.34%
TUI1.DE TUI AG
6.71
-0.27%
MMYT MakeMyTrip Limited
67.52
+3.02%
TNL Travel + Leisure Co.
45.69
-1.19%