ASX - Delayed Quote AUD

City Chic Collective Limited (CCX.AX)

0.4000 +0.0050 (+1.27%)
As of 10:48 AM GMT+10. Market Open.
Currency in AUD
Download
Date Open High Low Close
Adj Close
Volume
Apr 26, 2024 0.3950 0.4000 0.3950 0.4000 0.4000 28,103
Apr 24, 2024 0.3750 0.3950 0.3750 0.3950 0.3950 86,994
Apr 23, 2024 0.3650 0.3750 0.3600 0.3700 0.3700 138,156
Apr 22, 2024 0.3500 0.3750 0.3500 0.3600 0.3600 135,748
Apr 19, 2024 0.3600 0.3750 0.3500 0.3500 0.3500 425,926
Apr 18, 2024 0.3650 0.3750 0.3600 0.3600 0.3600 287,311
Apr 17, 2024 0.3750 0.3750 0.3600 0.3750 0.3750 513,976
Apr 16, 2024 0.3900 0.3950 0.3750 0.3900 0.3900 319,120
Apr 15, 2024 0.4050 0.4050 0.3800 0.3850 0.3850 196,870
Apr 12, 2024 0.4300 0.4300 0.3900 0.3900 0.3900 283,248
Apr 11, 2024 0.3900 0.4300 0.3900 0.4300 0.4300 344,679
Apr 10, 2024 0.4000 0.4000 0.3900 0.4000 0.4000 32,109
Apr 9, 2024 0.4000 0.4050 0.3900 0.3900 0.3900 38,459
Apr 8, 2024 0.4000 0.4050 0.3900 0.4000 0.4000 62,197
Apr 5, 2024 0.4050 0.4050 0.3900 0.4050 0.4050 44,756
Apr 4, 2024 0.3950 0.4050 0.3900 0.4050 0.4050 143,325
Apr 3, 2024 0.4000 0.4150 0.3900 0.3900 0.3900 223,936
Apr 2, 2024 0.4050 0.4150 0.4000 0.4150 0.4150 48,174
Mar 28, 2024 0.4000 0.4100 0.3950 0.4100 0.4100 73,560
Mar 27, 2024 0.4000 0.4050 0.3975 0.4000 0.4000 104,574
Mar 26, 2024 0.4100 0.4150 0.3900 0.4000 0.4000 317,262
Mar 25, 2024 0.4200 0.4200 0.4050 0.4050 0.4050 50,704
Mar 22, 2024 0.4250 0.4300 0.4125 0.4300 0.4300 145,303
Mar 21, 2024 0.4600 0.4600 0.4200 0.4250 0.4250 410,212
Mar 20, 2024 0.4300 0.4700 0.4300 0.4700 0.4700 462,571
Mar 19, 2024 0.4150 0.4350 0.3800 0.4350 0.4350 1,557,951
Mar 18, 2024 0.4100 0.4100 0.4050 0.4050 0.4050 19,800
Mar 15, 2024 0.4150 0.4200 0.4100 0.4200 0.4200 5,700
Mar 14, 2024 0.4300 0.4325 0.4100 0.4100 0.4100 239,249
Mar 13, 2024 0.4275 0.4350 0.4200 0.4300 0.4300 269,125
Mar 12, 2024 0.4100 0.4250 0.4100 0.4250 0.4250 459,826
Mar 11, 2024 0.4250 0.4300 0.4150 0.4250 0.4250 159,393
Mar 8, 2024 0.4400 0.4425 0.4250 0.4250 0.4250 218,195
Mar 7, 2024 0.4275 0.4300 0.4200 0.4300 0.4300 87,556
Mar 6, 2024 0.4150 0.4350 0.4100 0.4200 0.4200 661,569
Mar 5, 2024 0.4050 0.4450 0.4000 0.4250 0.4250 1,014,408
Mar 4, 2024 0.4150 0.4150 0.3950 0.4050 0.4050 806,042
Mar 1, 2024 0.4400 0.4400 0.4000 0.4200 0.4200 1,197,184
Feb 29, 2024 0.4650 0.4650 0.4300 0.4400 0.4400 1,726,158
Feb 28, 2024 0.4900 0.4900 0.4600 0.4700 0.4700 683,229
Feb 27, 2024 0.5400 0.5400 0.4500 0.4950 0.4950 2,199,164
Feb 26, 2024 0.5200 0.5600 0.5200 0.5600 0.5600 763,391
Feb 23, 2024 0.5250 0.5400 0.5050 0.5100 0.5100 341,292
Feb 22, 2024 0.5200 0.5225 0.5050 0.5200 0.5200 427,865
Feb 21, 2024 0.5350 0.5350 0.5100 0.5300 0.5300 728,655
Feb 20, 2024 0.5500 0.5500 0.5350 0.5450 0.5450 237,443
Feb 19, 2024 0.5500 0.5550 0.5350 0.5500 0.5500 4,501,384
Feb 16, 2024 0.5450 0.5600 0.5450 0.5450 0.5450 258,945
Feb 15, 2024 0.5550 0.5750 0.5400 0.5450 0.5450 445,219
Feb 14, 2024 0.5600 0.5700 0.5500 0.5650 0.5650 898,125
Feb 13, 2024 0.5600 0.6150 0.5600 0.6000 0.6000 1,204,683
Feb 12, 2024 0.5700 0.5700 0.5525 0.5650 0.5650 145,908
Feb 9, 2024 0.5550 0.5750 0.5500 0.5500 0.5500 1,427,525
Feb 8, 2024 0.5500 0.5700 0.5400 0.5700 0.5700 127,025
Feb 7, 2024 0.5400 0.5750 0.5400 0.5400 0.5400 125,638
Feb 6, 2024 0.5400 0.5700 0.5200 0.5700 0.5700 561,916
Feb 5, 2024 0.5800 0.5800 0.5300 0.5400 0.5400 218,651
Feb 2, 2024 0.5200 0.5600 0.5200 0.5600 0.5600 1,420,631
Feb 1, 2024 0.5400 0.5400 0.5150 0.5200 0.5200 1,193,259
Jan 31, 2024 0.5400 0.5700 0.5150 0.5550 0.5550 1,506,905
Jan 30, 2024 0.4750 0.5500 0.4750 0.5500 0.5500 4,230,287
Jan 29, 2024 0.4550 0.4550 0.4350 0.4350 0.4350 407,860
Jan 25, 2024 0.4850 0.4850 0.4550 0.4550 0.4550 274,561
Jan 24, 2024 0.4500 0.4850 0.4400 0.4850 0.4850 679,395
Jan 23, 2024 0.4550 0.4600 0.4400 0.4600 0.4600 60,388
Jan 22, 2024 0.4750 0.4750 0.4350 0.4550 0.4550 625,507
Jan 19, 2024 0.4700 0.4800 0.4600 0.4750 0.4750 709,270
Jan 18, 2024 0.4700 0.4850 0.4500 0.4800 0.4800 532,630
Jan 17, 2024 0.4850 0.4950 0.4750 0.4800 0.4800 188,342
Jan 16, 2024 0.5250 0.5250 0.4850 0.4950 0.4950 181,490
Jan 15, 2024 0.5100 0.5100 0.4650 0.4750 0.4750 239,178
Jan 12, 2024 0.5250 0.5250 0.4950 0.5100 0.5100 267,446
Jan 11, 2024 0.5000 0.5300 0.4850 0.5250 0.5250 341,625
Jan 10, 2024 0.4950 0.5150 0.4900 0.5050 0.5050 668,930
Jan 9, 2024 0.5000 0.5050 0.4700 0.4850 0.4850 419,431
Jan 8, 2024 0.5000 0.5100 0.4900 0.4950 0.4950 429,451
Jan 5, 2024 0.5200 0.5325 0.4900 0.5100 0.5100 671,713
Jan 4, 2024 0.5350 0.5350 0.5050 0.5200 0.5200 420,188
Jan 3, 2024 0.5300 0.5400 0.5200 0.5350 0.5350 407,087
Jan 2, 2024 0.5400 0.5450 0.5150 0.5450 0.5450 471,843
Dec 29, 2023 0.5400 0.5475 0.5250 0.5350 0.5350 717,140
Dec 28, 2023 0.5100 0.5450 0.5100 0.5350 0.5350 478,836
Dec 27, 2023 0.4900 0.5200 0.4850 0.5200 0.5200 202,829
Dec 22, 2023 0.5000 0.5050 0.4875 0.5000 0.5000 374,326
Dec 21, 2023 0.4950 0.5100 0.4850 0.5000 0.5000 530,919
Dec 20, 2023 0.5000 0.5150 0.4800 0.5100 0.5100 1,885,959
Dec 19, 2023 0.4800 0.4950 0.4650 0.4900 0.4900 971,279
Dec 18, 2023 0.4500 0.4850 0.4350 0.4750 0.4750 862,393
Dec 15, 2023 0.4550 0.4700 0.4350 0.4500 0.4500 697,322
Dec 14, 2023 0.4050 0.4700 0.4050 0.4450 0.4450 1,606,914
Dec 13, 2023 0.3950 0.4300 0.3850 0.4050 0.4050 975,103
Dec 12, 2023 0.4000 0.4050 0.3750 0.3850 0.3850 386,837
Dec 11, 2023 0.4000 0.4100 0.3850 0.4050 0.4050 700,699
Dec 8, 2023 0.4000 0.4050 0.3750 0.3800 0.3800 458,219
Dec 7, 2023 0.4000 0.4100 0.3950 0.4000 0.4000 86,049
Dec 6, 2023 0.4000 0.4150 0.3850 0.4000 0.4000 278,495
Dec 5, 2023 0.4100 0.4100 0.3850 0.4000 0.4000 255,561
Dec 4, 2023 0.3900 0.4075 0.3850 0.4050 0.4050 281,528
Dec 1, 2023 0.4000 0.4050 0.3900 0.3900 0.3900 525,677
Nov 30, 2023 0.3700 0.4050 0.3700 0.3950 0.3950 957,547
Nov 29, 2023 0.3750 0.3800 0.3550 0.3700 0.3700 444,338
Nov 28, 2023 0.3600 0.3900 0.3500 0.3750 0.3750 908,037
Nov 27, 2023 0.3700 0.3850 0.3550 0.3600 0.3600 684,918
Nov 24, 2023 0.3600 0.3750 0.3450 0.3700 0.3700 835,517
Nov 23, 2023 0.3500 0.3800 0.3250 0.3350 0.3350 1,541,380
Nov 22, 2023 0.3050 0.4200 0.3050 0.3400 0.3400 2,457,222
Nov 21, 2023 0.2900 0.3250 0.2900 0.3150 0.3150 646,650
Nov 20, 2023 0.2850 0.3000 0.2800 0.2800 0.2800 126,664
Nov 17, 2023 0.3000 0.3000 0.2800 0.3000 0.3000 377,736
Nov 16, 2023 0.2900 0.3000 0.2750 0.3000 0.3000 279,105
Nov 15, 2023 0.2950 0.2950 0.2850 0.2950 0.2950 78,804
Nov 14, 2023 0.2950 0.3000 0.2850 0.3000 0.3000 67,319
Nov 13, 2023 0.2950 0.3000 0.2950 0.3000 0.3000 32,292
Nov 10, 2023 0.3000 0.3000 0.2900 0.3000 0.3000 47,605
Nov 9, 2023 0.3050 0.3050 0.2950 0.3000 0.3000 134,996
Nov 8, 2023 0.2900 0.3050 0.2900 0.3000 0.3000 249,035
Nov 7, 2023 0.2750 0.3050 0.2675 0.2900 0.2900 404,350
Nov 6, 2023 0.2850 0.2850 0.2700 0.2750 0.2750 272,118
Nov 3, 2023 0.2550 0.2800 0.2400 0.2800 0.2800 3,120,060
Nov 2, 2023 0.2550 0.2625 0.2450 0.2500 0.2500 885,607
Nov 1, 2023 0.2600 0.2650 0.2550 0.2550 0.2550 458,613
Oct 31, 2023 0.2650 0.2750 0.2600 0.2600 0.2600 330,069
Oct 30, 2023 0.2800 0.2800 0.2600 0.2650 0.2650 652,774
Oct 27, 2023 0.3050 0.3050 0.2600 0.2850 0.2850 1,412,595
Oct 26, 2023 0.3025 0.3100 0.3000 0.3000 0.3000 63,318
Oct 25, 2023 0.3050 0.3100 0.3000 0.3050 0.3050 173,081
Oct 24, 2023 0.3050 0.3200 0.3050 0.3050 0.3050 89,517
Oct 23, 2023 0.3000 0.3150 0.3000 0.3100 0.3100 201,757
Oct 20, 2023 0.3100 0.3200 0.3050 0.3050 0.3050 423,900
Oct 19, 2023 0.3300 0.3300 0.3000 0.3050 0.3050 744,036
Oct 18, 2023 0.3225 0.3300 0.3200 0.3300 0.3300 23,570
Oct 17, 2023 0.3250 0.3250 0.3200 0.3200 0.3200 207,384
Oct 16, 2023 0.3300 0.3350 0.3250 0.3250 0.3250 182,858
Oct 13, 2023 0.3400 0.3400 0.3250 0.3300 0.3300 264,307
Oct 12, 2023 0.3300 0.3400 0.3300 0.3400 0.3400 20,775
Oct 11, 2023 0.3350 0.3400 0.3300 0.3400 0.3400 164,732
Oct 10, 2023 0.3275 0.3400 0.3200 0.3400 0.3400 80,214
Oct 9, 2023 0.3350 0.3400 0.3200 0.3300 0.3300 167,321
Oct 6, 2023 0.3425 0.3450 0.3300 0.3350 0.3350 239,526
Oct 5, 2023 0.3350 0.3450 0.3300 0.3350 0.3350 122,674
Oct 4, 2023 0.3550 0.3550 0.3300 0.3300 0.3300 140,802
Oct 3, 2023 0.3650 0.3650 0.3500 0.3500 0.3500 99,634
Oct 2, 2023 0.3700 0.3700 0.3450 0.3650 0.3650 158,814
Sep 29, 2023 0.3300 0.3800 0.3250 0.3800 0.3800 357,742
Sep 28, 2023 0.3350 0.3450 0.3250 0.3250 0.3250 113,826
Sep 27, 2023 0.3300 0.3550 0.3300 0.3350 0.3350 116,369
Sep 26, 2023 0.3450 0.3500 0.3300 0.3300 0.3300 261,852
Sep 25, 2023 0.3500 0.3500 0.3325 0.3400 0.3400 275,956
Sep 22, 2023 0.3450 0.3650 0.3400 0.3400 0.3400 405,152
Sep 21, 2023 0.3500 0.3550 0.3450 0.3450 0.3450 232,910
Sep 20, 2023 0.3650 0.3650 0.3500 0.3650 0.3650 270,185
Sep 19, 2023 0.3650 0.3800 0.3650 0.3650 0.3650 110,077
Sep 18, 2023 0.3850 0.3900 0.3600 0.3650 0.3650 973,961
Sep 15, 2023 0.3750 0.4200 0.3750 0.4000 0.4000 188,140
Sep 14, 2023 0.3750 0.3900 0.3650 0.3750 0.3750 662,865
Sep 13, 2023 0.3900 0.4000 0.3700 0.3750 0.3750 282,712
Sep 12, 2023 0.3900 0.4100 0.3900 0.3900 0.3900 221,699
Sep 11, 2023 0.4200 0.4200 0.3850 0.3850 0.3850 466,084
Sep 8, 2023 0.4100 0.4300 0.4100 0.4200 0.4200 363,335
Sep 7, 2023 0.4500 0.4500 0.4100 0.4100 0.4100 345,527
Sep 6, 2023 0.4250 0.4500 0.4250 0.4350 0.4350 662,313
Sep 5, 2023 0.4300 0.4400 0.4250 0.4300 0.4300 118,505
Sep 4, 2023 0.4500 0.4550 0.4200 0.4250 0.4250 162,958
Sep 1, 2023 0.4450 0.4700 0.4050 0.4600 0.4600 834,606
Aug 31, 2023 0.4850 0.4950 0.4400 0.4500 0.4500 971,040
Aug 30, 2023 0.5000 0.5250 0.4400 0.4950 0.4950 2,664,522
Aug 29, 2023 0.4750 0.5200 0.4750 0.5200 0.5200 516,146
Aug 28, 2023 0.4800 0.4850 0.4650 0.4800 0.4800 202,419
Aug 25, 2023 0.5000 0.5050 0.4750 0.4750 0.4750 549,691
Aug 24, 2023 0.5150 0.5200 0.4950 0.5200 0.5200 475,099
Aug 23, 2023 0.5400 0.5400 0.5050 0.5150 0.5150 476,412
Aug 22, 2023 0.5500 0.5600 0.5100 0.5450 0.5450 599,334
Aug 21, 2023 0.5350 0.5650 0.5000 0.5500 0.5500 884,659
Aug 18, 2023 0.5450 0.5600 0.5200 0.5600 0.5600 370,881
Aug 17, 2023 0.5400 0.5500 0.5350 0.5450 0.5450 305,440
Aug 16, 2023 0.5750 0.5800 0.5350 0.5500 0.5500 1,535,903
Aug 15, 2023 0.6150 0.6150 0.5800 0.5850 0.5850 1,105,609
Aug 14, 2023 0.6550 0.6850 0.6000 0.6050 0.6050 1,355,832
Aug 11, 2023 0.6200 0.6550 0.6200 0.6350 0.6350 624,673
Aug 10, 2023 0.6200 0.6550 0.6000 0.6350 0.6350 1,314,590
Aug 9, 2023 0.5800 0.6200 0.5700 0.6000 0.6000 1,037,221
Aug 8, 2023 0.6200 0.6200 0.5750 0.5750 0.5750 682,813
Aug 7, 2023 0.6050 0.6600 0.5500 0.6200 0.6200 2,019,460
Aug 4, 2023 0.5000 0.6150 0.5000 0.6150 0.6150 9,489,938
Aug 3, 2023 0.4950 0.4950 0.4700 0.4800 0.4800 318,965
Aug 2, 2023 0.5050 0.5100 0.4600 0.4900 0.4900 1,080,338
Aug 1, 2023 0.4600 0.5400 0.4600 0.5100 0.5100 1,244,445
Jul 31, 2023 0.5000 0.5400 0.4350 0.4450 0.4450 1,604,230
Jul 28, 2023 0.4450 0.4950 0.4350 0.4850 0.4850 1,513,413
Jul 27, 2023 0.4000 0.4600 0.3950 0.4550 0.4550 3,348,021
Jul 26, 2023 0.3700 0.4000 0.3550 0.4000 0.4000 765,395
Jul 25, 2023 0.3550 0.3700 0.3500 0.3700 0.3700 456,142
Jul 24, 2023 0.3500 0.3600 0.3450 0.3600 0.3600 275,596
Jul 21, 2023 0.3300 0.3550 0.3300 0.3500 0.3500 439,209
Jul 20, 2023 0.3550 0.3650 0.3300 0.3300 0.3300 810,777
Jul 19, 2023 0.3200 0.3800 0.3200 0.3550 0.3550 2,596,091
Jul 18, 2023 0.3200 0.3300 0.3200 0.3200 0.3200 867,636
Jul 17, 2023 0.3200 0.3250 0.3150 0.3150 0.3150 1,356,628
Jul 14, 2023 0.3450 0.3450 0.3250 0.3250 0.3250 936,462
Jul 13, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 411,973
Jul 12, 2023 0.3450 0.3550 0.3400 0.3450 0.3450 133,253
Jul 11, 2023 0.3450 0.3600 0.3450 0.3450 0.3450 85,328
Jul 10, 2023 0.3500 0.3500 0.3400 0.3400 0.3400 123,618
Jul 7, 2023 0.3700 0.3725 0.3400 0.3500 0.3500 432,572
Jul 6, 2023 0.3800 0.3900 0.3650 0.3650 0.3650 262,617
Jul 5, 2023 0.4050 0.4050 0.3800 0.3800 0.3800 178,516
Jul 4, 2023 0.3800 0.4000 0.3700 0.4000 0.4000 494,174
Jul 3, 2023 0.3800 0.3800 0.3650 0.3750 0.3750 520,295
Jun 30, 2023 0.3350 0.3800 0.3350 0.3800 0.3800 1,147,927
Jun 29, 2023 0.3400 0.3600 0.3300 0.3300 0.3300 1,678,351
Jun 28, 2023 0.3150 0.3400 0.3150 0.3400 0.3400 918,703
Jun 27, 2023 0.3100 0.3175 0.3050 0.3150 0.3150 336,645
Jun 26, 2023 0.3150 0.3300 0.3100 0.3100 0.3100 917,871
Jun 23, 2023 0.3100 0.3150 0.3000 0.3100 0.3100 656,109
Jun 22, 2023 0.3100 0.3150 0.3000 0.3150 0.3150 287,527
Jun 21, 2023 0.3100 0.3200 0.3100 0.3100 0.3100 616,485
Jun 20, 2023 0.3250 0.3300 0.3100 0.3250 0.3250 1,418,726
Jun 19, 2023 0.3350 0.3500 0.3250 0.3300 0.3300 546,467
Jun 16, 2023 0.3550 0.3550 0.3350 0.3350 0.3350 1,309,305
Jun 15, 2023 0.3400 0.3550 0.3350 0.3500 0.3500 412,264
Jun 14, 2023 0.3500 0.3600 0.3350 0.3350 0.3350 566,470
Jun 13, 2023 0.3300 0.3650 0.3300 0.3550 0.3550 765,270
Jun 9, 2023 0.3400 0.3400 0.3200 0.3300 0.3300 1,029,533
Jun 8, 2023 0.3600 0.3600 0.3350 0.3350 0.3350 2,801,671
Jun 7, 2023 0.3700 0.3700 0.3600 0.3600 0.3600 334,635
Jun 6, 2023 0.3650 0.3725 0.3600 0.3650 0.3650 577,315
Jun 5, 2023 0.3750 0.3750 0.3550 0.3650 0.3650 942,383
Jun 2, 2023 0.3500 0.3900 0.3475 0.3900 0.3900 389,433
Jun 1, 2023 0.3550 0.3600 0.3450 0.3550 0.3550 724,500
May 31, 2023 0.3700 0.3700 0.3500 0.3600 0.3600 1,675,277
May 30, 2023 0.3850 0.3850 0.3600 0.3700 0.3700 1,896,085
May 29, 2023 0.3800 0.3825 0.3750 0.3800 0.3800 1,479,188
May 26, 2023 0.3950 0.4000 0.3750 0.3800 0.3800 1,154,753
May 25, 2023 0.4000 0.4200 0.3900 0.4000 0.4000 1,229,273
May 24, 2023 0.3900 0.4100 0.3850 0.4100 0.4100 632,867
May 23, 2023 0.3700 0.4050 0.3650 0.4000 0.4000 1,883,932
May 22, 2023 0.3900 0.3900 0.3400 0.3800 0.3800 6,990,107
May 19, 2023 0.3900 0.3975 0.3850 0.3850 0.3850 393,202
May 18, 2023 0.3850 0.3950 0.3800 0.3850 0.3850 1,800,996
May 17, 2023 0.3750 0.3850 0.3700 0.3850 0.3850 2,830,629
May 16, 2023 0.3750 0.3900 0.3650 0.3750 0.3750 3,666,804
May 15, 2023 0.4000 0.4100 0.3750 0.3850 0.3850 1,934,554
May 12, 2023 0.4150 0.4175 0.3900 0.4000 0.4000 2,052,468
May 11, 2023 0.4200 0.4275 0.4150 0.4150 0.4150 854,161
May 10, 2023 0.4500 0.4525 0.4300 0.4300 0.4300 2,262,613
May 9, 2023 0.4550 0.4575 0.4400 0.4500 0.4500 807,581
May 8, 2023 0.4500 0.4600 0.4400 0.4450 0.4450 1,015,422
May 5, 2023 0.4550 0.4600 0.4400 0.4450 0.4450 1,010,044
May 4, 2023 0.4500 0.4850 0.4400 0.4600 0.4600 2,961,651
May 3, 2023 0.4650 0.4650 0.4400 0.4450 0.4450 3,614,077
May 2, 2023 0.4900 0.4900 0.4600 0.4600 0.4600 1,392,488
May 1, 2023 0.4800 0.4875 0.4700 0.4800 0.4800 1,298,633
Apr 28, 2023 0.4750 0.4900 0.4700 0.4850 0.4850 975,317
Apr 27, 2023 0.4700 0.4750 0.4600 0.4700 0.4700 1,086,943
Apr 26, 2023 0.4650 0.4750 0.4650 0.4700 0.4700 880,067

Related Tickers

GLFGF Global Fashion Group S.A.
0.2182
0.00%
 
86W.F Shoe Zone plc
2.1800
-0.91%
 
MOZ.AX Mosaic Brands Limited
0.1200
0.00%
 
RTMAF Reitmans (Canada) Limited
1.7600
-2.22%
 
UNI.AX Universal Store Holdings Limited
5.48
-2.14%
 
GUAR3.SA Guararapes Confecções S.A.
6.89
-4.57%
 
STP.AX Step One Clothing Limited
1.6650
-0.89%
 
GFG.DE Global Fashion Group S.A.
0.2300
-0.65%
 
SOMA3.SA Grupo de Moda Soma S.A.
6.10
-1.13%
 
AMAR3.SA Marisa Lojas S.A.
1.5600
+1.30%