CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 18, 201944.1544.8243.7844.1844.182,425,300
Jan 17, 201942.5344.0442.4943.7943.791,647,800
Jan 16, 201942.9842.9941.1242.5942.592,967,500
Jan 15, 201942.8943.6742.5943.3043.301,793,700
Jan 14, 201943.2443.7542.9843.1943.193,398,700
Jan 11, 201944.8345.3543.8144.4044.401,995,400
Jan 10, 201944.4145.3944.0045.0545.051,723,500
Jan 09, 201945.8546.5144.5045.0345.033,407,800
Jan 08, 201944.6545.5544.4745.3945.392,890,500
Jan 07, 201944.0045.3943.6044.1144.112,379,600
Jan 04, 201941.5444.3041.4743.9643.963,218,900
Jan 03, 201941.4141.8540.3440.5740.573,252,100
Jan 02, 201942.7143.0041.8142.0342.032,806,700
Dec 31, 201842.5243.8042.5143.5143.511,966,300
Dec 28, 201843.3943.4942.0942.3742.371,756,700
Dec 27, 201843.1543.2441.5743.2443.242,465,400
Dec 26, 201840.3642.6240.1942.6042.602,000,000
Dec 24, 201840.5941.4040.0940.1140.111,218,700
Dec 21, 201840.6141.6340.4741.0341.035,111,600
Dec 20, 201841.6341.8740.1440.8340.833,375,700
Dec 19, 201842.3143.5341.7141.9241.924,043,100
Dec 18, 201841.7842.5741.2941.7641.763,670,300
Dec 17, 201842.0542.7941.1241.3741.372,980,400
Dec 14, 201841.0742.4941.0242.0642.064,800,600
Dec 13, 201842.1842.8341.4541.6441.642,988,800
Dec 12, 201842.1542.7441.9341.9541.953,906,500
Dec 11, 201842.1642.7341.1741.3541.352,476,200
Dec 10, 201840.8341.6140.2941.3341.332,255,200
Dec 07, 201841.6842.6240.8441.0341.033,549,400
Dec 06, 201841.7842.1539.9941.5641.564,323,500
Dec 04, 201843.5843.9342.2042.5542.553,853,100
Dec 03, 201843.4944.7043.4543.8643.866,773,700
Nov 30, 201843.0043.2941.9542.1942.194,877,500
Nov 29, 201842.5043.9842.1343.5043.504,639,300
Nov 28, 201843.3343.5842.3042.5742.574,287,000
Nov 27, 201843.7944.0342.6943.1943.193,078,800
Nov 26, 201843.8944.4243.6144.0644.063,101,800
Nov 23, 201843.7543.9142.9443.2243.222,614,000
Nov 21, 201843.7844.6243.7044.2044.204,925,700
Nov 20, 201844.7145.3843.2243.5643.564,903,200
Nov 19, 201846.8047.2645.2845.5145.513,185,000
Nov 16, 201846.4347.4446.1847.0947.093,283,900
Nov 15, 201844.8846.7844.7646.6146.615,113,500
Nov 14, 201847.7148.5344.6145.0345.037,804,200
Nov 14, 20180.3 Dividend
Nov 13, 201851.2051.6949.4849.5449.243,540,200
Nov 12, 201852.3552.4350.7151.2750.962,907,600
Nov 09, 201853.1153.1151.4752.2251.903,510,800
Nov 08, 201853.4354.0853.0253.6753.342,556,400
Nov 07, 201851.8853.8451.3953.5553.233,584,900
Nov 06, 201850.0151.6750.0151.6451.332,695,400
Nov 05, 201849.5049.8448.6849.4949.193,091,100
Nov 02, 201851.8052.1749.5249.6849.384,156,900
Nov 01, 201847.9651.5147.3851.0550.749,045,800
Oct 31, 201847.7949.0847.6048.0347.746,425,600
Oct 30, 201844.9146.5644.3346.2545.974,730,300
Oct 29, 201845.0345.9844.3444.8344.565,626,700
Oct 26, 201844.1945.3643.3144.3844.114,528,100
Oct 25, 201844.7745.3944.4244.8844.612,881,000
Oct 24, 201847.1947.3944.1444.2944.025,598,000
Oct 23, 201847.8948.1346.3647.1946.904,975,300
Oct 22, 201850.8450.9948.5349.0648.763,619,300
Oct 19, 201851.0251.7850.5950.6450.332,838,100
Oct 18, 201851.2551.9450.6650.8250.512,700,200
Oct 17, 201852.4252.7350.8551.5051.192,331,800
Oct 16, 201851.0552.3550.6052.3051.981,821,200
Oct 15, 201851.9852.4050.5850.7950.483,843,000
Oct 12, 201852.4353.6352.0752.4352.112,872,600
Oct 11, 201850.6152.5250.2551.1350.824,174,600
Oct 10, 201855.4955.7950.3150.3450.046,335,700
Oct 09, 201855.0155.9254.6654.8154.481,828,500
Oct 08, 201855.0555.6954.5055.3354.992,187,100
Oct 05, 201856.1056.1854.3455.0254.692,227,600
Oct 04, 201855.5356.5155.0856.0655.722,466,600
Oct 03, 201855.7755.8254.7555.3254.982,974,200
Oct 02, 201855.2256.4154.9655.8155.472,918,100
Oct 01, 201854.7455.5954.0454.8054.472,513,200
Sep 28, 201854.0255.0053.5854.4454.112,762,500
Sep 27, 201854.9655.4753.4853.7753.442,807,000
Sep 26, 201854.2255.4253.8554.8854.552,867,200
Sep 25, 201853.0455.1453.0454.2653.932,711,700
Sep 24, 201852.8353.5252.6852.8152.491,401,000
Sep 21, 201853.7553.9752.7252.8152.493,890,500
Sep 20, 201853.3653.8153.1353.3152.991,907,500
Sep 19, 201852.7854.0352.6553.1352.812,167,800
Sep 18, 201852.3352.8751.9552.5052.182,207,700
Sep 17, 201851.7452.7151.7051.9551.641,911,600
Sep 14, 201850.9651.7050.8951.5551.241,859,400
Sep 13, 201852.8453.1751.2251.3050.992,505,100
Sep 12, 201852.3352.9051.7352.5852.262,149,700
Sep 11, 201851.5652.7151.1552.3352.012,356,500
Sep 10, 201851.2351.9051.1251.4751.161,788,100
Sep 07, 201850.5051.2450.2150.9350.621,578,100
Sep 06, 201851.1751.7350.6450.9550.641,620,200
Sep 05, 201851.6251.6450.0651.2450.932,609,300
Sep 04, 201851.8752.0751.1151.8551.543,020,800
Aug 31, 201851.2052.0451.2051.9551.642,340,300
Aug 30, 201851.5051.8851.3751.5351.222,294,700
Aug 29, 201850.7551.8050.6851.6451.332,154,800
Aug 28, 201850.8850.8950.3250.7150.401,927,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...