CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 23, 201940.4640.8239.9740.5040.502,493,500
May 22, 201941.4741.9941.0841.1441.142,699,400
May 21, 201941.8742.2641.6042.0842.082,445,400
May 20, 201941.9442.2741.2641.2941.291,886,100
May 17, 201942.3243.1842.3242.4742.471,699,100
May 16, 201942.2543.1042.0842.7542.752,936,200
May 15, 201941.1342.1540.9741.9241.921,670,300
May 14, 201940.8841.5240.4141.1941.192,688,800
May 14, 20190.3 Dividend
May 13, 201940.6140.9239.8440.8240.522,481,800
May 10, 201940.9841.8440.4841.6241.312,373,000
May 09, 201941.2041.3140.5541.1540.852,153,500
May 08, 201941.3742.0440.9241.8441.533,473,900
May 07, 201943.2843.2941.2241.5241.213,940,400
May 06, 201943.0244.2042.7243.8043.481,731,500
May 03, 201943.8644.3343.2644.2243.901,467,400
May 02, 201943.1945.0042.6743.4643.143,895,300
May 01, 201944.4144.6943.1943.2942.972,746,400
Apr 30, 201945.0545.2844.4144.7844.452,535,700
Apr 29, 201944.7045.3443.9744.9244.592,209,000
Apr 26, 201944.5645.5344.2445.1644.831,758,300
Apr 25, 201944.2244.7444.0644.0743.751,848,500
Apr 24, 201944.4344.6543.5744.5544.221,552,100
Apr 23, 201944.7045.0043.3144.5744.243,199,900
Apr 22, 201944.9445.7244.8644.9544.623,036,000
Apr 18, 201943.4445.3142.8345.1444.814,662,100
Apr 17, 201944.1044.9143.9544.6244.294,331,200
Apr 16, 201942.8744.0842.5043.8643.542,148,200
Apr 15, 201942.5443.1442.5242.8742.551,383,500
Apr 12, 201942.8043.1542.1742.5842.271,374,300
Apr 11, 201942.2442.6541.9442.2541.941,292,600
Apr 10, 201942.7642.9642.1742.5542.241,663,000
Apr 09, 201943.1343.2142.5442.7542.441,773,900
Apr 08, 201943.6443.7242.9843.5643.241,645,000
Apr 05, 201943.2643.5542.9143.4843.162,300,800
Apr 04, 201942.7443.2042.4243.1842.861,624,100
Apr 03, 201942.1643.2442.1642.9342.613,200,900
Apr 02, 201941.9442.1841.4741.6841.372,531,700
Apr 01, 201941.4541.8440.7741.8241.512,043,600
Mar 29, 201940.4740.9740.2140.8840.582,154,300
Mar 28, 201940.4341.3840.1140.3640.062,360,700
Mar 27, 201939.6140.5139.5640.2039.901,920,400
Mar 26, 201939.9740.0039.0339.7339.442,962,400
Mar 25, 201939.1139.7038.9439.5939.302,811,500
Mar 22, 201940.7841.0038.9739.0138.724,735,100
Mar 21, 201941.4941.5740.6841.1140.813,431,800
Mar 20, 201941.8542.1841.5341.5941.282,020,700
Mar 19, 201942.6142.7841.8942.0941.782,643,100
Mar 18, 201943.2043.2642.3642.4742.161,692,200
Mar 15, 201942.9743.3742.6543.0542.734,732,600
Mar 14, 201943.0243.1842.6242.7142.403,787,400
Mar 13, 201942.0043.1241.8743.0042.684,060,100
Mar 12, 201941.5542.7441.5341.7541.443,832,200
Mar 11, 201940.4941.4640.0241.4441.143,031,000
Mar 08, 201939.8240.5338.9040.2939.992,269,900
Mar 07, 201941.0041.2840.0340.2739.972,771,000
Mar 06, 201941.2141.7141.0441.2540.953,010,300
Mar 05, 201941.9042.1741.1741.2840.982,815,600
Mar 04, 201942.7843.0541.4842.0841.772,953,100
Mar 01, 201942.5442.9541.9942.2841.972,572,200
Feb 28, 201943.0943.3841.8642.2041.893,765,600
Feb 27, 201943.1843.6443.0043.3543.032,107,100
Feb 26, 201943.3643.6742.2443.1942.872,705,000
Feb 25, 201944.3044.7043.1743.2542.932,859,300
Feb 22, 201944.2044.6343.3944.0743.752,292,100
Feb 21, 201944.8245.4343.7143.9943.673,336,800
Feb 20, 201942.2444.7842.0544.5844.253,326,900
Feb 19, 201941.4642.2641.1342.0141.703,184,400
Feb 15, 201942.7242.7241.2141.7741.463,650,500
Feb 14, 201942.3645.1542.2442.5442.236,675,600
Feb 14, 20190.3 Dividend
Feb 13, 201943.1743.3842.4942.6442.033,768,900
Feb 12, 201942.4743.1342.0342.9142.292,719,000
Feb 11, 201941.9842.3441.3841.9641.363,250,600
Feb 08, 201941.2141.9740.7141.8641.263,097,200
Feb 07, 201942.1042.2640.7441.3140.723,543,900
Feb 06, 201942.7642.9942.2542.4241.811,802,300
Feb 05, 201942.7443.3842.5242.9542.331,955,800
Feb 04, 201943.3243.4842.5242.6642.052,356,200
Feb 01, 201943.8443.9842.9643.5042.882,175,600
Jan 31, 201942.3143.6942.0443.6543.022,306,100
Jan 30, 201943.1943.2842.1243.0642.441,701,000
Jan 29, 201943.3244.0042.6142.7742.162,110,600
Jan 28, 201942.0043.1841.7242.9742.352,325,400
Jan 25, 201941.9942.6941.5042.5541.942,064,500
Jan 24, 201942.1242.2540.9841.2640.672,374,100
Jan 23, 201942.1442.6241.3942.1241.522,690,700
Jan 22, 201943.7643.9941.6041.8641.262,356,800
Jan 18, 201944.1544.8243.7844.1843.552,425,300
Jan 17, 201942.5344.0442.4943.7943.161,647,800
Jan 16, 201942.9842.9941.1242.5941.982,967,500
Jan 15, 201942.8943.6742.5943.3042.681,793,700
Jan 14, 201943.2443.7542.9843.1942.573,398,700
Jan 11, 201944.8345.3543.8144.4043.761,995,400
Jan 10, 201944.4145.3944.0045.0544.401,723,500
Jan 09, 201945.8546.5144.5045.0344.383,407,800
Jan 08, 201944.6545.5544.4745.3944.742,890,500
Jan 07, 201944.0045.3943.6044.1143.482,379,600
Jan 04, 201941.5444.3041.4743.9643.333,218,900
Jan 03, 201941.4141.8540.3440.5739.993,252,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...