Advertisement
Advertisement
U.S. markets open in 1 hour 48 minutes
Advertisement
Advertisement
Advertisement
Advertisement

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
68.38+0.58 (+0.86%)
At close: 04:02PM EST
67.70 -0.68 (-0.99%)
Pre-Market: 07:24AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 27, 202268.6470.5267.0668.3868.383,826,900
Jan 26, 202271.3872.4766.8167.8067.804,868,300
Jan 25, 202268.0172.2566.1671.4671.466,337,200
Jan 24, 202265.0069.4364.8768.3668.367,002,500
Jan 21, 202264.2367.1363.1066.0066.007,154,000
Jan 20, 202267.1467.4664.2564.3064.302,790,100
Jan 19, 202268.4869.3666.7566.9066.903,702,700
Jan 18, 202266.4868.4866.2968.2568.253,112,400
Jan 14, 202264.7366.8363.8266.4466.442,966,000
Jan 13, 202266.9467.9765.5065.5865.582,951,700
Jan 12, 202269.9970.8167.4967.9067.903,185,100
Jan 11, 202267.5369.5566.6869.1669.162,226,200
Jan 10, 202268.4368.5865.8267.4767.472,573,100
Jan 07, 202269.2570.1868.9769.1469.141,763,600
Jan 06, 202269.4269.7866.6669.2469.242,915,100
Jan 05, 202272.1972.2868.9268.9768.973,275,000
Jan 04, 202271.3572.2070.5571.1371.132,867,300
Jan 03, 202271.5472.3170.0970.5970.592,637,600
Dec 31, 202171.7171.7570.1070.7870.782,251,000
Dec 30, 202173.4673.6871.7371.8871.881,915,500
Dec 29, 202173.8874.6273.3273.7673.761,824,000
Dec 28, 202173.7274.7773.4474.3274.321,470,800
Dec 27, 202172.5073.8971.0773.8673.862,191,600
Dec 23, 202171.6072.9570.4172.3072.302,760,000
Dec 22, 202168.5471.7468.5371.7371.733,451,500
Dec 21, 202165.0268.9464.9468.5968.593,728,600
Dec 20, 202163.7964.2862.1964.1464.142,464,600
Dec 17, 202164.6266.0064.0064.8164.816,094,500
Dec 16, 202163.8866.1063.8864.3164.312,919,100
Dec 15, 202162.0763.8860.8963.5663.563,064,300
Dec 14, 202160.9262.7060.6462.2462.243,464,700
Dec 13, 202160.9561.5460.1561.2261.222,157,200
Dec 10, 202161.1662.4859.8661.1761.172,990,500
Dec 09, 202159.4159.9258.4658.5258.521,990,000
Dec 08, 202160.4860.9959.8860.1060.101,855,500
Dec 07, 202159.8861.1459.8160.0260.022,432,700
Dec 06, 202159.9060.1358.4658.9258.922,034,800
Dec 03, 202159.7760.6858.5159.2159.213,344,300
Dec 02, 202157.7059.7057.7059.3059.302,226,900
Dec 01, 202162.1762.6057.2557.2957.293,835,100
Nov 30, 202162.3163.3960.3260.5960.593,416,800
Nov 29, 202164.3064.8262.2162.9662.962,443,900
Nov 26, 202163.0163.6062.0362.8062.801,396,100
Nov 24, 202164.6365.7464.4865.1465.141,138,800
Nov 23, 202165.2766.2664.0965.2465.242,368,800
Nov 22, 202165.7066.0864.9065.0165.012,349,300
Nov 19, 202166.4566.5065.0665.1965.192,867,600
Nov 18, 202165.9168.0965.4167.5767.575,345,600
Nov 17, 202165.6266.7265.1165.2865.283,280,800
Nov 16, 202165.3865.8364.1165.4865.483,412,900
Nov 15, 202164.5865.5863.4765.5565.552,744,000
Nov 12, 202163.4765.5363.4064.5764.572,275,900
Nov 12, 20210.3 Dividend
Nov 11, 202163.5064.1663.3863.8063.502,068,700
Nov 10, 202162.8264.6762.2562.9762.673,615,600
Nov 09, 202162.4063.4261.3463.2262.922,239,700
Nov 08, 202160.1163.3559.9062.5462.253,991,100
Nov 05, 202158.4059.8058.3859.2058.922,415,000
Nov 04, 202158.7860.8357.9858.5058.222,958,600
Nov 03, 202156.4158.5655.2958.1157.843,941,900
Nov 02, 202157.0457.4755.6556.4156.143,371,400
Nov 01, 202157.0758.4257.0357.5957.321,699,700
Oct 29, 202157.2257.4656.3056.8056.533,624,700
Oct 28, 202157.2458.0956.7657.5757.301,523,200
Oct 27, 202158.2058.3556.3856.7456.473,701,800
Oct 26, 202159.2059.2057.9958.5458.262,178,400
Oct 25, 202160.4361.2558.9559.1358.851,905,600
Oct 22, 202160.3061.0959.6459.6759.391,451,700
Oct 21, 202160.0360.5459.2459.9959.712,576,000
Oct 20, 202160.5662.4459.8160.4260.142,567,600
Oct 19, 202161.0461.1159.8360.5660.283,152,900
Oct 18, 202158.7661.2058.5860.9760.683,569,800
Oct 15, 202161.2161.2158.9759.0058.723,146,600
Oct 14, 202161.1461.3659.7160.5460.262,267,100
Oct 13, 202160.7661.1459.9360.3560.072,369,500
Oct 12, 202161.9862.8960.6360.9060.613,146,900
Oct 11, 202162.3363.4061.8162.1461.852,980,900
Oct 08, 202160.8661.3160.1861.0660.772,126,700
Oct 07, 202159.9861.6659.9460.6660.374,388,700
Oct 06, 202159.3359.9958.1259.8559.574,244,200
Oct 05, 202161.0261.6159.8460.4360.154,236,500
Oct 04, 202161.3862.0659.8160.7460.454,170,100
Oct 01, 202156.7161.2656.7161.1460.857,615,500
Sep 30, 202156.7156.8955.7055.8255.563,671,400
Sep 29, 202156.8056.8055.8356.5256.252,142,800
Sep 28, 202156.0057.0155.7056.6456.373,526,700
Sep 27, 202155.7057.1055.3656.0955.834,255,200
Sep 24, 202153.1455.3452.7254.8454.585,578,200
Sep 23, 202151.4053.5551.3253.4953.244,816,500
Sep 22, 202149.8750.8249.7150.4250.182,061,500
Sep 21, 202148.6249.4747.8448.9948.762,291,600
Sep 20, 202147.3248.3146.8348.0747.842,440,700
Sep 17, 202149.0549.7648.5549.1048.875,514,600
Sep 16, 202148.1450.0448.1049.0248.794,543,800
Sep 15, 202146.4148.6646.3148.4448.213,018,300
Sep 14, 202146.7447.5845.8046.1245.902,349,400
Sep 13, 202146.0046.5545.5246.4146.191,487,500
Sep 10, 202145.9946.2444.8345.6445.431,649,700
Sep 09, 202144.1245.7844.0445.4045.192,064,500
Sep 08, 202146.2946.4844.5344.5944.381,778,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement