CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 17, 201947.6747.8446.9947.4247.421,446,621
Jul 16, 201947.8848.6447.5447.7147.711,769,900
Jul 15, 201946.5048.1846.2647.8847.882,268,000
Jul 12, 201945.1046.4044.8746.1746.172,653,700
Jul 11, 201943.9944.9543.8144.9444.942,426,700
Jul 10, 201944.6545.3044.1044.2244.221,972,000
Jul 09, 201945.1945.2844.3744.3944.392,618,000
Jul 08, 201946.2446.2445.2545.5245.521,627,600
Jul 05, 201946.0946.5445.8046.3046.301,191,300
Jul 03, 201946.5046.9646.3146.6446.64641,200
Jul 02, 201946.4046.7545.6546.2946.292,375,800
Jul 01, 201946.8047.4544.9146.5246.522,787,900
Jun 28, 201947.1647.7746.2446.7146.714,454,200
Jun 27, 201947.0747.5846.4547.1447.141,661,800
Jun 26, 201947.4947.5946.7746.8046.801,431,300
Jun 25, 201947.4047.9247.1347.4847.482,824,000
Jun 24, 201946.8547.4746.4847.0547.052,093,100
Jun 21, 201946.8947.7146.7246.7746.773,086,800
Jun 20, 201947.2747.3546.1546.8646.862,545,000
Jun 19, 201947.1247.4446.3646.4746.472,791,100
Jun 18, 201946.8147.8546.5647.2247.222,838,400
Jun 17, 201946.4446.9646.0446.5346.532,971,100
Jun 14, 201945.0246.6744.6246.0046.002,993,900
Jun 13, 201944.0545.1743.7645.1445.143,260,600
Jun 12, 201942.1243.4342.0943.1143.112,182,600
Jun 11, 201942.5642.6141.8842.0842.082,748,300
Jun 10, 201942.2242.6141.6441.9441.942,257,100
Jun 07, 201943.5043.5041.4842.0342.032,804,000
Jun 06, 201942.3143.5842.0043.3743.372,020,200
Jun 05, 201943.4943.4941.8742.5242.522,509,000
Jun 04, 201942.1643.5141.8043.5143.513,378,700
Jun 03, 201940.1541.4940.1241.4141.413,181,700
May 31, 201939.8440.3939.1740.2440.242,460,900
May 30, 201939.8440.7539.7540.5940.591,855,700
May 29, 201939.8340.2739.7139.8339.831,973,900
May 28, 201940.7740.8639.9840.2540.252,161,200
May 24, 201941.0441.2540.5740.8040.801,918,800
May 23, 201940.4640.8239.9740.5040.502,493,500
May 22, 201941.4741.9941.0841.1441.142,699,400
May 21, 201941.8742.2641.6042.0842.082,445,400
May 20, 201941.9442.2741.2641.2941.291,886,100
May 17, 201942.3243.1842.3242.4742.471,699,100
May 16, 201942.2543.1042.0842.7542.752,936,200
May 15, 201941.1342.1540.9741.9241.921,670,300
May 14, 201940.8841.5240.4141.1941.192,688,800
May 13, 201940.6140.9239.8440.8240.822,481,800
May 10, 201940.9841.8440.4841.6241.622,373,000
May 09, 201941.2041.3140.5541.1541.152,153,500
May 08, 201941.3742.0440.9241.8441.843,473,900
May 07, 201943.2843.2941.2241.5241.523,940,400
May 06, 201943.0244.2042.7243.8043.801,731,500
May 03, 201943.8644.3343.2644.2244.221,467,400
May 02, 201943.1945.0042.6743.4643.463,895,300
May 01, 201944.4144.6943.1943.2943.292,746,400
Apr 30, 201945.0545.2844.4144.7844.782,535,700
Apr 29, 201944.7045.3443.9744.9244.922,209,000
Apr 26, 201944.5645.5344.2445.1645.161,758,300
Apr 25, 201944.2244.7444.0644.0744.071,848,500
Apr 24, 201944.4344.6543.5744.5544.551,552,100
Apr 23, 201944.7045.0043.3144.5744.573,199,900
Apr 22, 201944.9445.7244.8644.9544.953,036,000
Apr 18, 201943.4445.3142.8345.1445.144,662,100
Apr 17, 201944.1044.9143.9544.6244.624,331,200
Apr 16, 201942.8744.0842.5043.8643.862,148,200
Apr 15, 201942.5443.1442.5242.8742.871,383,500
Apr 12, 201942.8043.1542.1742.5842.581,374,300
Apr 11, 201942.2442.6541.9442.2542.251,292,600
Apr 10, 201942.7642.9642.1742.5542.551,663,000
Apr 09, 201943.1343.2142.5442.7542.751,773,900
Apr 08, 201943.6443.7242.9843.5643.561,645,000
Apr 05, 201943.2643.5542.9143.4843.482,300,800
Apr 04, 201942.7443.2042.4243.1843.181,624,100
Apr 03, 201942.1643.2442.1642.9342.933,200,900
Apr 02, 201941.9442.1841.4741.6841.682,531,700
Apr 01, 201941.4541.8440.7741.8241.822,043,600
Mar 29, 201940.4740.9740.2140.8840.882,154,300
Mar 28, 201940.4341.3840.1140.3640.362,360,700
Mar 27, 201939.6140.5139.5640.2040.201,920,400
Mar 26, 201939.9740.0039.0339.7339.732,962,400
Mar 25, 201939.1139.7038.9439.5939.592,811,500
Mar 22, 201940.7841.0038.9739.0139.014,735,100
Mar 21, 201941.4941.5740.6841.1141.113,431,800
Mar 20, 201941.8542.1841.5341.5941.592,020,700
Mar 19, 201942.6142.7841.8942.0942.092,643,100
Mar 18, 201943.2043.2642.3642.4742.471,692,200
Mar 15, 201942.9743.3742.6543.0543.054,732,600
Mar 14, 201943.0243.1842.6242.7142.713,787,400
Mar 13, 201942.0043.1241.8743.0043.004,060,100
Mar 12, 201941.5542.7441.5341.7541.753,832,200
Mar 11, 201940.4941.4640.0241.4441.443,031,000
Mar 08, 201939.8240.5338.9040.2940.292,269,900
Mar 07, 201941.0041.2840.0340.2740.272,771,000
Mar 06, 201941.2141.7141.0441.2541.253,010,300
Mar 05, 201941.9042.1741.1741.2841.282,815,600
Mar 04, 201942.7843.0541.4842.0842.082,953,100
Mar 01, 201942.5442.9541.9942.2842.282,572,200
Feb 28, 201943.0943.3841.8642.2042.203,765,600
Feb 27, 201943.1843.6443.0043.3543.352,107,100
Feb 26, 201943.3643.6742.2443.1943.192,705,000
Feb 25, 201944.3044.7043.1743.2543.252,859,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...