CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201950.2150.5549.2549.2949.292,484,900
Sep 19, 201950.4350.7450.0050.0150.011,986,700
Sep 18, 201950.3351.0050.0550.6550.651,688,800
Sep 17, 201950.8251.1650.1350.5850.581,369,800
Sep 16, 201950.2652.3050.1651.3451.342,840,900
Sep 13, 201949.5050.3049.1049.9149.912,246,200
Sep 12, 201950.8250.8249.0849.1049.102,014,900
Sep 11, 201950.7851.5550.1850.3850.382,342,800
Sep 10, 201949.1250.9548.6350.7850.782,122,300
Sep 09, 201948.7449.2448.4348.8548.851,340,800
Sep 06, 201948.3248.9447.9648.6448.641,328,000
Sep 05, 201948.3948.6547.9848.1748.173,450,500
Sep 04, 201948.3948.4347.3547.7647.761,610,300
Sep 03, 201947.6948.0846.9747.2547.251,885,700
Aug 30, 201948.6548.9247.9548.1948.191,574,600
Aug 29, 201948.4148.9747.9748.2648.261,451,500
Aug 28, 201946.3647.6046.0747.3147.311,314,000
Aug 27, 201947.6247.6846.4546.6946.691,352,500
Aug 26, 201947.7047.7246.9747.2447.241,210,300
Aug 23, 201947.8248.4546.9247.1247.122,445,100
Aug 22, 201949.2550.1448.4648.5448.542,190,300
Aug 21, 201948.5148.9947.8148.8948.891,894,900
Aug 20, 201948.4848.6847.8848.0448.041,326,500
Aug 19, 201948.5648.8548.2648.7248.722,342,600
Aug 16, 201947.2748.3646.7548.1848.181,992,400
Aug 15, 201947.5547.7946.5246.9446.941,967,600
Aug 14, 201948.2848.3747.0547.2047.203,032,900
Aug 14, 20190.3 Dividend
Aug 13, 201949.0150.0948.1148.7748.473,072,600
Aug 12, 201950.9450.9448.2948.8948.593,208,900
Aug 09, 201952.3352.3350.4151.0450.732,993,200
Aug 08, 201950.9252.2050.4852.1551.832,800,900
Aug 07, 201950.2850.7249.6450.4550.142,174,400
Aug 06, 201952.0052.4450.2850.9450.633,856,400
Aug 05, 201951.7451.9449.8750.7450.433,704,100
Aug 02, 201952.6553.0051.3652.6852.362,917,800
Aug 01, 201952.2455.1551.3952.3552.036,314,900
Jul 31, 201949.7250.6149.2949.5649.262,685,500
Jul 30, 201947.0449.7747.0049.7449.432,611,100
Jul 29, 201948.0848.2447.5047.5247.231,760,000
Jul 26, 201948.4448.4947.7748.1547.851,607,600
Jul 25, 201948.4948.8148.0248.3848.082,012,500
Jul 24, 201948.4848.9948.0848.9248.622,151,100
Jul 23, 201947.6948.4247.3148.3448.041,758,100
Jul 22, 201947.1847.3946.9147.3447.051,298,500
Jul 19, 201947.0647.3546.8847.1646.871,344,500
Jul 18, 201947.0447.4646.5646.9846.691,771,700
Jul 17, 201947.6747.8446.9947.4247.131,469,700
Jul 16, 201947.8848.6447.5447.7147.421,769,900
Jul 15, 201946.5048.1846.2647.8847.592,268,000
Jul 12, 201945.1046.4044.8746.1745.892,653,700
Jul 11, 201943.9944.9543.8144.9444.662,426,700
Jul 10, 201944.6545.3044.1044.2243.951,972,000
Jul 09, 201945.1945.2844.3744.3944.122,618,000
Jul 08, 201946.2446.2445.2545.5245.241,627,600
Jul 05, 201946.0946.5445.8046.3046.021,191,300
Jul 03, 201946.5046.9646.3146.6446.35641,200
Jul 02, 201946.4046.7545.6546.2946.012,375,800
Jul 01, 201946.8047.4544.9146.5246.232,787,900
Jun 28, 201947.1647.7746.2446.7146.424,454,200
Jun 27, 201947.0747.5846.4547.1446.851,661,800
Jun 26, 201947.4947.5946.7746.8046.511,431,300
Jun 25, 201947.4047.9247.1347.4847.192,824,000
Jun 24, 201946.8547.4746.4847.0546.762,093,100
Jun 21, 201946.8947.7146.7246.7746.483,086,800
Jun 20, 201947.2747.3546.1546.8646.572,545,000
Jun 19, 201947.1247.4446.3646.4746.182,791,100
Jun 18, 201946.8147.8546.5647.2246.932,838,400
Jun 17, 201946.4446.9646.0446.5346.242,971,100
Jun 14, 201945.0246.6744.6246.0045.722,993,900
Jun 13, 201944.0545.1743.7645.1444.863,260,600
Jun 12, 201942.1243.4342.0943.1142.842,182,600
Jun 11, 201942.5642.6141.8842.0841.822,748,300
Jun 10, 201942.2242.6141.6441.9441.682,257,100
Jun 07, 201943.5043.5041.4842.0341.772,804,000
Jun 06, 201942.3143.5842.0043.3743.102,020,200
Jun 05, 201943.4943.4941.8742.5242.262,509,000
Jun 04, 201942.1643.5141.8043.5143.243,378,700
Jun 03, 201940.1541.4940.1241.4141.163,181,700
May 31, 201939.8440.3939.1740.2439.992,460,900
May 30, 201939.8440.7539.7540.5940.341,855,700
May 29, 201939.8340.2739.7139.8339.581,973,900
May 28, 201940.7740.8639.9840.2540.002,161,200
May 24, 201941.0441.2540.5740.8040.551,918,800
May 23, 201940.4640.8239.9740.5040.252,493,500
May 22, 201941.4741.9941.0841.1440.892,699,400
May 21, 201941.8742.2641.6042.0841.822,445,400
May 20, 201941.9442.2741.2641.2941.041,886,100
May 17, 201942.3243.1842.3242.4742.211,699,100
May 16, 201942.2543.1042.0842.7542.492,936,200
May 15, 201941.1342.1540.9741.9241.661,670,300
May 14, 201940.8841.5240.4141.1940.942,688,800
May 14, 20190.3 Dividend
May 13, 201940.6140.9239.8440.8240.272,481,800
May 10, 201940.9841.8440.4841.6241.062,373,000
May 09, 201941.2041.3140.5541.1540.602,153,500
May 08, 201941.3742.0440.9241.8441.283,473,900
May 07, 201943.2843.2941.2241.5240.963,940,400
May 06, 201943.0244.2042.7243.8043.211,731,500
May 03, 201943.8644.3343.2644.2243.631,467,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...