U.S. markets open in 6 hours 55 minutes

ContraFect Corporation (CFRX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.0800-0.1000 (-2.39%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX210820C000025002021-07-29 3:57PM EDT2.501.300.000.000.00-100.00%
CFRX210820C000050002021-07-29 2:47PM EDT5.000.100.000.000.00-15025.00%
CFRX210820C000075002021-07-19 10:51AM EDT7.500.050.000.000.00-5050.00%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX210820P000050002021-07-06 10:13AM EDT5.000.960.000.000.00--00.00%