U.S. markets closed

Colfax Corporation (CFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.69-0.28 (-0.65%)
At close: 4:00PM EDT

42.69 0.00 (0.00%)
After hours: 5:33PM EDT

In The Money
Show:ListStraddle
Strike:30.00
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210618C000300002021-05-06 1:47PM EDT2021-06-1812.5812.6012.900.00-353854.30%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210618P000300002021-05-03 9:59AM EDT2021-06-180.100.000.150.00-103156.25%
CFX210917P000300002021-04-08 10:13AM EDT2021-09-170.800.350.550.00-12148.19%
CFX211217P000300002021-04-22 1:28PM EDT2021-12-171.000.851.100.00--2146.12%