NasdaqCM - Delayed Quote USD

Compugen Ltd. (CGEN)

1.9000 -0.0100 (-0.52%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN240517C00005000 4/12/2024 6:25 PM 5 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEN240517P00002500 4/22/2024 1:53 PM 2.5 0.65 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

EVGN Evogene Ltd.
0.6587
-1.61%
 
ENLV Enlivex Therapeutics Ltd.
1.4500
-3.33%
 
BLRX BioLineRx Ltd.
0.5753
-6.15%
 
XTLB XTL Biopharmaceuticals Ltd.
2.4000
-6.25%
 
ORMP Oramed Pharmaceuticals Inc.
2.3000
-2.95%
 
RCUS Arcus Biosciences, Inc.
14.73
-4.54%
 
PSTX Poseida Therapeutics, Inc.
2.0500
-0.97%
 
CGEM Cullinan Therapeutics, Inc.
19.25
+1.91%
 
PBLA Panbela Therapeutics, Inc.
0.4400
+7.29%
 
PLUR Pluri Inc.
4.9000
-3.73%