CGEN - Compugen Ltd.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGEN180921C000025002018-09-21 10:10AM EDT2.501.350.004.80-0.05-3.57%301322,546.88%
CGEN180921C000050002018-08-17 3:17PM EDT5.000.050.000.05-0.05-50.00%15851312.50%
CGEN180921C000075002018-07-12 3:42PM EDT7.500.050.000.20+0.05+100.00%1063900.00%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CGEN180921P000025002018-09-18 3:23PM EDT2.500.160.002.000.00-1001022,650.00%
CGEN180921P000050002018-09-21 10:02AM EDT5.001.200.004.80-0.16-11.76%1252,059.38%