U.S. markets closed

China Jo-Jo Drugstores, Inc. (CJJD)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
0.9695+0.0195 (+2.05%)
At close: 4:00PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 07, 20210.95000.99000.95000.97000.9700162,300
May 06, 20211.00001.01000.95000.95000.9500217,400
May 05, 20210.99001.03000.98001.01001.0100108,700
May 04, 20211.01001.01000.98000.99000.9900165,700
May 03, 20211.01001.03001.00001.03001.0300128,600
Apr 30, 20211.01001.02001.00001.00001.0000108,000
Apr 29, 20211.02001.03001.00001.00001.0000159,100
Apr 28, 20211.04001.05001.02001.04001.0400171,600
Apr 27, 20211.06001.07001.04001.04001.0400249,500
Apr 26, 20211.04001.07001.01001.04001.0400376,400
Apr 23, 20211.02001.05001.01001.03001.0300122,900
Apr 22, 20210.99001.05000.95001.01001.0100579,900
Apr 21, 20210.92000.98000.92000.96000.9600328,100
Apr 20, 20210.99000.99000.92000.93000.9300572,300
Apr 19, 20210.98001.00000.96000.96000.9600382,600
Apr 16, 20211.03001.03000.96000.98000.9800992,200
Apr 15, 20211.04001.06001.00001.00001.0000665,800
Apr 14, 20211.05001.08001.03001.05001.0500474,400
Apr 13, 20211.04001.07001.03001.04001.0400316,800
Apr 12, 20211.03001.13001.02001.06001.0600841,300
Apr 09, 20211.07001.08001.03001.03001.0300262,400
Apr 08, 20211.08001.09001.05001.06001.0600263,800
Apr 07, 20211.10001.12001.08001.09001.0900259,500
Apr 06, 20211.10001.13001.10001.11001.1100236,800
Apr 05, 20211.13001.16001.13001.13001.1300295,000
Apr 01, 20211.14001.16001.13001.16001.1600451,800
Mar 31, 20211.11001.14001.08001.12001.1200554,700
Mar 30, 20211.06001.14001.05001.12001.1200735,300
Mar 29, 20211.14001.14001.06001.10001.10001,701,300
Mar 26, 20211.09001.12001.07001.10001.1000668,700
Mar 25, 20211.09001.13001.06001.10001.10001,099,200
Mar 24, 20211.17001.22001.11001.13001.13001,912,000
Mar 23, 20211.26001.38001.16001.25001.250018,804,000
Mar 22, 20211.12001.14001.10001.10001.1000579,400
Mar 19, 20211.15001.15001.09001.12001.1200500,400
Mar 18, 20211.16001.20001.10001.10001.1000676,900
Mar 17, 20211.07001.23001.05001.18001.18001,244,400
Mar 16, 20211.14001.14001.06001.08001.0800414,100
Mar 15, 20211.11001.15001.05001.14001.14001,059,200
Mar 12, 20211.05001.10001.05001.08001.0800661,700
Mar 11, 20211.10001.10001.05001.08001.0800418,500
Mar 10, 20211.06001.13001.05001.06001.0600437,800
Mar 09, 20211.02001.08001.00001.07001.0700690,000
Mar 08, 20211.00001.03000.98001.00001.0000525,800
Mar 05, 20211.00001.03000.91001.00001.00001,147,200
Mar 04, 20211.07001.08000.97000.98000.98001,264,700
Mar 03, 20211.11001.13001.07001.08001.0800480,600
Mar 02, 20211.15001.18001.10001.11001.1100370,300
Mar 01, 20211.13001.18001.10001.15001.1500488,600
Feb 26, 20211.13001.17001.03001.10001.10001,137,600
Feb 25, 20211.18001.19001.08001.08001.08001,426,700
Feb 24, 20211.15001.19001.14001.19001.19001,075,700
Feb 23, 20211.22001.22001.07001.14001.14002,147,600
Feb 22, 20211.32001.34001.25001.27001.2700909,600
Feb 19, 20211.34001.36001.29001.33001.3300962,600
Feb 18, 20211.38001.39001.30001.34001.3400754,300
Feb 17, 20211.50001.53001.37001.41001.41001,886,700
Feb 16, 20211.35001.54001.31001.52001.52004,272,700
Feb 12, 20211.37001.40001.27001.35001.35003,186,800
Feb 11, 20211.42001.68001.36001.40001.400010,657,900
Feb 10, 20211.41001.43001.22001.39001.39002,013,200
Feb 09, 20211.39001.39001.30001.38001.38001,489,700
Feb 08, 20211.28001.35001.26001.33001.33002,303,500
Feb 05, 20211.23001.27001.18001.24001.24001,908,100
Feb 04, 20211.16001.20001.14001.20001.2000851,400
Feb 03, 20211.15001.17001.12001.14001.1400548,700
Feb 02, 20211.15001.17001.12001.13001.1300659,500
Feb 01, 20211.12001.14001.09001.10001.1000532,800
Jan 29, 20211.09001.12001.07001.08001.0800655,800
Jan 28, 20211.13001.17001.06001.10001.1000680,700
Jan 27, 20211.16001.17001.10001.12001.1200746,700
Jan 26, 20211.18001.20001.16001.18001.1800528,500
Jan 25, 20211.21001.25001.14001.19001.1900889,400
Jan 22, 20211.21001.27001.17001.20001.20001,298,200
Jan 21, 20211.13001.22001.13001.19001.19001,669,200
Jan 20, 20211.13001.15001.10001.12001.1200511,200
Jan 19, 20211.14001.15001.10001.12001.1200389,800
Jan 15, 20211.12001.14001.07001.10001.1000521,300
Jan 14, 20211.11001.13001.10001.11001.1100329,700
Jan 13, 20211.15001.17001.10001.12001.1200385,800
Jan 12, 20211.14001.18001.13001.15001.1500515,500
Jan 11, 20211.09001.17001.07001.15001.15001,236,400
Jan 08, 20211.06001.13001.06001.10001.1000569,600
Jan 07, 20211.05001.10001.05001.09001.0900463,900
Jan 06, 20211.08001.19001.02001.05001.05003,681,400
Jan 05, 20211.05001.10001.01001.08001.0800685,300
Jan 04, 20211.01001.04001.01001.04001.0400270,200
Dec 31, 20201.04001.04001.00001.01001.0100373,300
Dec 30, 20201.00001.04001.00001.04001.0400512,900
Dec 29, 20200.99001.01000.99001.01001.0100285,800
Dec 28, 20201.02001.02000.99001.00001.0000598,900
Dec 24, 20201.03001.04001.01001.03001.0300168,100
Dec 23, 20201.08001.08001.01001.03001.0300510,500
Dec 22, 20201.01001.05001.01001.04001.0400409,600
Dec 21, 20201.04001.06001.01001.04001.0400323,000
Dec 18, 20201.07001.07001.04001.06001.0600219,300
Dec 17, 20201.06001.07001.02001.06001.0600375,500
Dec 16, 20201.02001.07001.00001.03001.0300440,100
Dec 15, 20201.03001.03001.00001.01001.0100188,300
Dec 14, 20201.01001.05001.01001.02001.0200372,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...