NYSE - Delayed Quote • USD
Colgate-Palmolive Company (CL)
At close: April 25 at 4:00 PM EDT
Pre-Market: 5:17 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.84 | 0.00 | 0.00% | 7,400 | 0 | 5/17/2024 | 0.05 | 0.00 | 0.00% | 1 | 3,017 |
| 30.30 | 0.00 | 0.00% | 1 | 0 | 6/21/2024 | 0.05 | 0.00 | 0.00% | 2 | 0 |
| 29.80 | 0.00 | 0.00% | 4 | 0 | 8/16/2024 | 0.10 | 0.00 | 0.00% | 5 | 53 |
| 22.40 | 0.00 | 0.00% | 1 | 3 | 1/17/2025 | 0.35 | 0.00 | 0.00% | 11 | 1,619 |
| 22.40 | 0.00 | 0.00% | 1 | 4 | 12/19/2025 | 1.60 | 0.00 | 0.00% | 10 | 271 |
| 26.05 | 0.00 | 0.00% | 2 | 2 | 1/16/2026 | 1.10 | 0.00 | 0.00% | 10 | 51 |
Related Tickers
CLX The Clorox Company
147.50
-0.19%
KMB Kimberly-Clark Corporation
136.43
-0.98%
UL Unilever PLC
50.92
+5.93%
CHD Church & Dwight Co., Inc.
107.25
-0.09%
PG The Procter & Gamble Company
162.55
-0.03%
KVUE Kenvue Inc.
19.02
-0.58%
EL The Estée Lauder Companies Inc.
144.99
-1.61%
NWL Newell Brands Inc.
6.94
-1.42%
COTY Coty Inc.
11.42
-2.39%
OR.PA L'Oréal S.A.
432.90
+0.87%