CL - Colgate-Palmolive Company

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:57.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200515C000575002019-12-27 9:52AM EST2020-05-1511.8713.3513.900.00-1223.83%
CL210115C000575002020-01-17 10:52AM EST2021-01-1514.2214.0014.45+0.23+1.64%1818.81%
CL220121C000575002019-11-08 10:47AM EST2022-01-2112.5311.9515.250.00-3016.90%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CL200221P000575002020-01-06 10:10AM EST2020-02-210.100.000.120.00-21739.06%
CL200515P000575002020-01-06 2:36PM EST2020-05-150.470.150.220.00-36723.88%
CL210115P000575002020-01-17 9:59AM EST2021-01-151.100.991.14-0.15-12.00%303,95521.42%
CL220121P000575002020-01-14 3:43PM EST2022-01-213.002.202.670.00-1201,77921.14%