NYSE - Delayed Quote • USD
Chatham Lodging Trust (CLDT)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517C00010000 | 4/11/2024 3:56 PM | 10 | 0.61 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| CLDT240517C00012500 | 4/23/2024 3:40 PM | 12.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| CLDT240517C00015000 | 11/20/2023 6:00 PM | 15 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 4 | 114.06% |
| CLDT240517C00017500 | 2/7/2024 3:54 PM | 17.5 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 220.51% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CLDT240517P00007500 | 1/5/2024 4:04 PM | 7.5 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 5 | 5 | 83.20% |
| CLDT240517P00010000 | 3/7/2024 5:31 PM | 10 | 0.65 | 0.05 | 5.00 | 0.00 | 0.00% | 40 | 86 | 223.44% |
| CLDT240517P00012500 | 1/31/2024 5:15 PM | 12.5 | 1.82 | 1.65 | 2.90 | 0.00 | 0.00% | 1 | 0 | 0.00% |
Related Tickers
INN Summit Hotel Properties, Inc.
6.07
-3.19%
RLJ RLJ Lodging Trust
11.10
-2.46%
DRH DiamondRock Hospitality Company
9.08
-1.52%
HST Host Hotels & Resorts, Inc.
18.89
-2.28%
SHO Sunstone Hotel Investors, Inc.
10.29
-2.28%
INN-PF Summit Hotel Properties, Inc.
20.23
-0.49%
DRH-PA DiamondRock Hospitality Company
25.35
-0.08%
PEB-PH Pebblebrook Hotel Trust
17.93
+0.39%
AHT-PF Ashford Hospitality Trust, Inc.
13.73
+6.35%
BHR-PB Braemar Hotels & Resorts Inc.
13.50
-2.48%