CLDT - Chatham Lodging Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT191018C000150002019-09-30 11:55AM EDT15.003.202.504.500.00-21241.80%
CLDT191018C000175002019-09-24 2:46PM EDT17.500.950.101.000.00-101053.13%
CLDT191018C000200002019-09-25 11:33AM EDT20.000.130.000.050.00-101360.94%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT191018P000100002019-09-24 12:41PM EDT10.000.030.000.050.00-11234.38%
CLDT191018P000175002019-10-03 2:07PM EDT17.500.200.000.200.00-54935.55%
CLDT191018P000200002019-10-07 11:45AM EDT20.002.201.852.500.00--1107.42%