CLDT - Chatham Lodging Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT200221C000125002019-10-06 11:08PM EST12.505.005.506.400.00--0168.16%
CLDT200221C000150002019-09-20 12:51PM EST15.003.252.453.500.00-4073.05%
CLDT200221C000175002019-12-24 11:14AM EST17.500.850.300.550.00-112926.37%
CLDT200221C000200002020-01-14 9:30AM EST20.000.050.000.100.00-112438.48%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT200221P000100002019-11-18 12:09AM EST10.000.07-0.200.00--1152.73%
CLDT200221P000150002019-11-08 10:28AM EST15.000.100.000.350.00-17756.06%
CLDT200221P000175002020-01-22 12:01PM EST17.500.150.100.300.00-117518.85%
CLDT200221P000200002019-12-09 9:47AM EST20.002.152.202.900.00-3069.63%
CLDT200221P000225002020-01-15 3:27PM EST22.504.704.505.000.00-1763.28%