CLDT - Chatham Lodging Trust

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT190719C000175002019-07-15 9:49AM EDT17.500.800.000.000.00-500.00%
CLDT190719C000200002019-06-27 9:49AM EDT20.000.050.000.000.00-1025.00%
CLDT190719C000225002019-06-28 1:16PM EDT22.500.040.000.000.00--050.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CLDT190719P000175002019-07-11 10:30AM EDT17.500.050.000.000.00--025.00%
CLDT190719P000200002019-07-03 9:30AM EDT20.001.200.000.000.00-100.00%