NasdaqCM - Delayed Quote USD

CleanSpark, Inc. (CLSK)

19.54 -0.24 (-1.21%)
At close: April 25 at 4:00 PM EDT
19.62 +0.08 (+0.41%)
Pre-Market: 8:48 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLSK240426C00012500 4/23/2024 7:50 PM 2024-04-26 8.25 0.00 0.00 0.00 0.00% 5 50 0.00%
CLSK240503C00012500 4/25/2024 2:39 PM 2024-05-03 6.20 0.00 0.00 0.00 0.00% 1 2 0.00%
CLSK240524C00012500 4/24/2024 1:39 PM 2024-05-24 8.50 0.00 0.00 0.00 0.00% 3 53 0.00%
CLSK240621C00012500 4/24/2024 7:01 PM 2024-06-21 7.70 0.00 0.00 0.00 0.00% 54 1,382 0.00%
CLSK250117C00012500 4/25/2024 3:18 PM 2025-01-17 10.10 0.00 0.00 0.00 0.00% 43 4,026 0.00%
CLSK260116C00012500 4/25/2024 5:19 PM 2026-01-16 13.74 0.00 0.00 0.00 0.00% 7 614 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CLSK240426P00012500 4/24/2024 6:44 PM 2024-04-26 0.04 0.00 0.00 0.00 0.00% 2 790 50.00%
CLSK240503P00012500 4/25/2024 2:33 PM 2024-05-03 0.02 0.00 0.00 0.00 0.00% 10 46 50.00%
CLSK240524P00012500 4/25/2024 2:21 PM 2024-05-24 0.33 0.00 0.00 0.00 0.00% 4 28 50.00%
CLSK240531P00012500 4/23/2024 2:30 PM 2024-05-31 0.40 0.00 0.00 0.00 0.00% 2 32 25.00%
CLSK240621P00012500 4/25/2024 5:36 PM 2024-06-21 0.72 0.00 0.00 0.00 0.00% 26 1,079 25.00%
CLSK250117P00012500 4/25/2024 3:29 PM 2025-01-17 3.48 0.00 0.00 0.00 0.00% 5 2,319 12.50%
CLSK260116P00012500 4/25/2024 1:54 PM 2026-01-16 5.95 0.00 0.00 0.00 0.00% 2 705 6.25%

Related Tickers

MARA Marathon Digital Holdings, Inc.
19.01
-0.42%
 
RIOT Riot Platforms, Inc.
12.11
+1.94%
 
BITF Bitfarms Ltd.
2.0050
-2.67%
 
CIFR Cipher Mining Inc.
4.4300
-4.53%
 
HUT Hut 8 Corp.
8.86
-1.34%
 
IREN Iris Energy Limited
5.17
-1.52%
 
WULF TeraWulf Inc.
2.4900
-1.19%
 
BTBT Bit Digital, Inc.
2.2300
-0.45%
 
HOOD Robinhood Markets, Inc.
17.12
-1.10%
 
AGBA AGBA Group Holding Limited
2.2400
-8.57%