NYSE - Delayed Quote • USD
CNA Financial Corporation (CNA)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517C00050000 | 2/15/2024 4:19 PM | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 36 | 12.50% |
| CNA240816C00050000 | 2/15/2024 5:55 PM | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 19 | 6.25% |
| CNA241115C00050000 | 4/19/2024 6:43 PM | 2024-11-15 | 0.97 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CNA240517P00050000 | 2/12/2024 6:37 PM | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
L Loews Corporation
76.41
-0.52%
THG The Hanover Insurance Group, Inc.
131.35
-0.96%
AFG American Financial Group, Inc.
128.71
-0.78%
CINF Cincinnati Financial Corporation
118.44
-1.23%
WTM White Mountains Insurance Group, Ltd.
1,784.11
+0.97%
SAFT Safety Insurance Group, Inc.
79.05
-3.23%
KMPR Kemper Corporation
58.71
-2.80%
STC Stewart Information Services Corporation
61.64
-2.08%
MSADY MS&AD Insurance Group Holdings, Inc.
17.69
-2.32%
HIG The Hartford Financial Services Group, Inc.
99.09
-0.77%