CNA - CNA Financial Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CNA190920C000500002019-08-05 1:41PM EDT2019-09-200.150.000.500.00-10047.27%
CNA191018C000500002019-08-26 12:11AM EDT2019-10-180.200.000.000.00--00.78%
CNA191115C000500002019-09-17 1:45PM EDT2019-11-151.300.000.000.00-100.78%
CNA200221C000500002019-08-08 12:02PM EDT2020-02-211.550.002.950.00-4024.35%
PutsforSeptember 20, 2019