NYSE - Delayed Quote • USD
Centene Corporation (CNC)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 6:26 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 1.89 | 42.86% | 5 | 6 | 4/26/2024 | 0.15 | 0.05 | 50.00% | 200 | 168 |
| - | - | - | - | - | 5/3/2024 | 0.15 | 0.00 | 0.00% | 1 | 7 |
| 3.40 | 0.00 | 0.00% | 7 | 7 | 5/10/2024 | 0.22 | -1.03 | -82.40% | 1 | 10 |
| 6.20 | -0.30 | -4.62% | 7 | 244 | 5/17/2024 | 0.34 | 0.04 | 13.33% | 14 | 704 |
| - | - | - | - | - | 5/24/2024 | 2.21 | 0.00 | 0.00% | 1 | 1 |
| 7.04 | 0.61 | 9.49% | 10 | 288 | 6/21/2024 | 0.95 | 0.17 | 21.79% | 414 | 700 |
| - | - | - | - | - | 7/19/2024 | 1.25 | 0.00 | 0.00% | 9 | 111 |
| 9.55 | 0.15 | 1.60% | 2 | 64 | 9/20/2024 | 2.65 | 0.00 | 0.00% | 3 | 242 |
| 13.10 | 0.00 | 0.00% | 1 | 1 | 11/15/2024 | 3.62 | 0.00 | 0.00% | 3 | 27 |
| 9.45 | 0.00 | 0.00% | 1 | 281 | 1/17/2025 | 4.89 | 0.00 | 0.00% | 1 | 1,952 |
| 12.85 | 0.00 | 0.00% | 1 | 3 | 6/20/2025 | 5.06 | 0.00 | 0.00% | 25 | 152 |
| 19.10 | 0.00 | 0.00% | 11 | 21 | 1/16/2026 | 6.20 | -1.40 | -18.42% | 4 | 231 |
Related Tickers
MOH Molina Healthcare, Inc.
352.30
-4.11%
CI The Cigna Group
354.51
+0.63%
ELV Elevance Health, Inc.
539.68
+1.11%
HUM Humana Inc.
311.41
-1.45%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
CVS CVS Health Corporation
67.33
-0.65%
NEUE NeueHealth, Inc.
6.33
-1.94%
OSCR Oscar Health, Inc.
17.89
+1.71%
UNH UnitedHealth Group Incorporated
493.86
+1.35%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%