TSXV - Delayed Quote • CAD
Camino Minerals Corporation (COR.V)
At close: April 25 at 3:12 PM EDT
Currency in CAD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 642,000 |
Apr 24, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 |
Apr 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 243,600 |
Apr 22, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 1,058,700 |
Apr 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 208,800 |
Apr 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 129,500 |
Apr 17, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 172,500 |
Apr 16, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 162,000 |
Apr 15, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 240,400 |
Apr 12, 2024 | 0.0800 | 0.0800 | 0.0600 | 0.0700 | 0.0700 | 625,300 |
Apr 11, 2024 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | 0.0800 | 910,200 |
Apr 10, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 104,000 |
Apr 9, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 158,000 |
Apr 8, 2024 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 140,500 |
Apr 5, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 519,700 |
Apr 4, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 237,600 |
Apr 3, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 674,200 |
Apr 2, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 93,800 |
Apr 1, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 83,600 |
Mar 28, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 13,000 |
Mar 27, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 14,000 |
Mar 26, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 86,000 |
Mar 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Mar 22, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 150,200 |
Mar 21, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 185,000 |
Mar 20, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 244,500 |
Mar 19, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 147,000 |
Mar 18, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Mar 15, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 73,200 |
Mar 14, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 47,000 |
Mar 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,100 |
Mar 12, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 59,600 |
Mar 11, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 |
Mar 8, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Mar 7, 2024 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 153,000 |
Mar 6, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 12,300 |
Mar 5, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 6,100 |
Mar 4, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 |
Mar 1, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Feb 29, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,100 |
Feb 28, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 278,800 |
Feb 27, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Feb 26, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 86,100 |
Feb 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 213,000 |
Feb 22, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 72,000 |
Feb 21, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,800 |
Feb 20, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 75,000 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 15,300 |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 20,000 |
Feb 13, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 500 |
Feb 12, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 173,000 |
Feb 9, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 207,000 |
Feb 8, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 30,500 |
Feb 7, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 56,000 |
Feb 6, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 86,200 |
Feb 5, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 79,000 |
Feb 2, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 344,100 |
Feb 1, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 88,500 |
Jan 31, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Jan 30, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 62,000 |
Jan 29, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 36,000 |
Jan 26, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 382,500 |
Jan 25, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 125,800 |
Jan 24, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,000 |
Jan 23, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jan 22, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 140,000 |
Jan 19, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 14,600 |
Jan 18, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 211,000 |
Jan 17, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 87,000 |
Jan 16, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 352,400 |
Jan 15, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 839,000 |
Jan 12, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 13,000 |
Jan 11, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 146,700 |
Jan 10, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,100 |
Jan 9, 2024 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 11,300 |
Jan 8, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 200,600 |
Jan 5, 2024 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 491,900 |
Jan 4, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 180,400 |
Jan 3, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 192,000 |
Jan 2, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 110,000 |
Dec 29, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 43,000 |
Dec 28, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 400 |
Dec 27, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,700 |
Dec 22, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 167,000 |
Dec 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 307,500 |
Dec 20, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 78,000 |
Dec 19, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 252,000 |
Dec 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Dec 15, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 100,000 |
Dec 14, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 82,000 |
Dec 13, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 73,100 |
Dec 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,200 |
Dec 11, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 511,200 |
Dec 8, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 225,000 |
Dec 7, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,000 |
Dec 6, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 76,000 |
Dec 5, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 210,000 |
Dec 4, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 138,600 |
Dec 1, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 31,000 |
Nov 30, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 159,200 |
Nov 29, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 194,300 |
Nov 28, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 201,000 |
Nov 27, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 194,000 |
Nov 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,400 |
Nov 22, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 204,000 |
Nov 21, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 82,500 |
Nov 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Nov 17, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 207,600 |
Nov 16, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 441,500 |
Nov 15, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 302,400 |
Nov 14, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 211,000 |
Nov 13, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 56,000 |
Nov 10, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 89,000 |
Nov 9, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 160,000 |
Nov 8, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 2,846,000 |
Nov 7, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 |
Nov 6, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 445,200 |
Nov 3, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 247,000 |
Nov 2, 2023 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.0500 | 201,100 |
Nov 1, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,800 |
Oct 31, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 35,000 |
Oct 30, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 19,800 |
Oct 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 606,200 |
Oct 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 353,000 |
Oct 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 142,000 |
Oct 24, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 0.0500 | 1,557,900 |
Oct 23, 2023 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 0.0400 | 180,000 |
Oct 20, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 19, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 18, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 17, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,800 |
Oct 16, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 34,500 |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 |
Oct 11, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 10, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 |
Oct 6, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Oct 5, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,500 |
Oct 4, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 23,600 |
Oct 3, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 169,600 |
Oct 2, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 18,000 |
Sep 29, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 |
Sep 28, 2023 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 16,700 |
Sep 27, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,200 |
Sep 26, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 96,100 |
Sep 25, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 47,900 |
Sep 22, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 227,000 |
Sep 21, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 45,000 |
Sep 20, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 270,000 |
Sep 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 82,000 |
Sep 18, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 43,000 |
Sep 15, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 97,100 |
Sep 14, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 104,200 |
Sep 13, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 16,400 |
Sep 12, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,000 |
Sep 11, 2023 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.0700 | 27,500 |
Sep 8, 2023 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,000 |
Sep 7, 2023 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 0.0600 | 117,000 |
Sep 6, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 15,000 |
Sep 5, 2023 | 0.0700 | 0.0700 | 0.0400 | 0.0700 | 0.0700 | 540,400 |
Sep 1, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 800 |
Aug 31, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Aug 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 74,100 |
Aug 29, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 210,900 |
Aug 28, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 53,000 |
Aug 25, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 64,900 |
Aug 24, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 21,000 |
Aug 23, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 43,000 |
Aug 22, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 36,400 |
Aug 21, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 23,200 |
Aug 18, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Aug 17, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 9,000 |
Aug 16, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 85,500 |
Aug 15, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 299,500 |
Aug 14, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 669,700 |
Aug 11, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 49,000 |
Aug 10, 2023 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 0.0800 | 107,000 |
Aug 9, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 15,900 |
Aug 8, 2023 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 0.0700 | 174,200 |
Aug 4, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 47,000 |
Aug 3, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 300 |
Aug 2, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 18,000 |
Aug 1, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 10,000 |
Jul 31, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 54,000 |
Jul 28, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 22,200 |
Jul 27, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 97,500 |
Jul 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 26,000 |
Jul 25, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 70,500 |
Jul 24, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 21, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 161,500 |
Jul 20, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,500 |
Jul 19, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 175,000 |
Jul 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 5,000 |
Jul 17, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,000 |
Jul 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
Jul 13, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 83,000 |
Jul 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 |
Jul 11, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 63,300 |
Jul 10, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 317,100 |
Jul 7, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 64,000 |
Jul 6, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 8,000 |
Jul 5, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 129,100 |
Jul 4, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,200 |
Jun 30, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 10,600 |
Jun 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 9,500 |
Jun 28, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 17,000 |
Jun 27, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,000 |
Jun 26, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,300 |
Jun 23, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,200 |
Jun 22, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
Jun 21, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 65,100 |
Jun 20, 2023 | 0.1100 | 0.1100 | 0.0900 | 0.1000 | 0.1000 | 79,200 |
Jun 19, 2023 | 0.0900 | 0.1100 | 0.0900 | 0.1100 | 0.1100 | 154,500 |
Jun 16, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.0800 | 0.0800 | 102,100 |
Jun 15, 2023 | 0.1100 | 0.1200 | 0.0900 | 0.0900 | 0.0900 | 662,400 |
Jun 14, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 2,486,600 |
Jun 13, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 30,000 |
Jun 12, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 101,000 |
Jun 9, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 0.0800 | 61,200 |
Jun 8, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 80,500 |
Jun 7, 2023 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 78,000 |
Jun 6, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 25,000 |
Jun 5, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 |
Jun 2, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 |
Jun 1, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | - |
May 31, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 23,100 |
May 30, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,000 |
May 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 21,900 |
May 26, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,000 |
May 25, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 80,100 |
May 24, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 57,500 |
May 23, 2023 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 611,000 |
May 19, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 78,300 |
May 18, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 223,000 |
May 17, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 18,200 |
May 16, 2023 | 0.1000 | 0.1200 | 0.1000 | 0.1200 | 0.1200 | 516,600 |
May 15, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | - |
May 12, 2023 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 0.1000 | 156,000 |
May 11, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 500 |
May 10, 2023 | 0.0900 | 0.1000 | 0.0800 | 0.1000 | 0.1000 | 283,500 |
May 9, 2023 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.0900 | 23,700 |
May 8, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,500 |
May 5, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 15,500 |
May 4, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 31,500 |
May 3, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 27,900 |
May 2, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 0.0900 | 16,300 |
May 1, 2023 | 0.1000 | 0.1000 | 0.0700 | 0.0900 | 0.0900 | 205,600 |
Apr 28, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 8,500 |
Apr 27, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 107,200 |
Apr 26, 2023 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 43,000 |
Apr 25, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.1100 | 192,000 |
Related Tickers
EON.V Eon Lithium Corp.
0.0800
+100.00%
SME.V Sama Resources Inc.
0.1100
-4.35%
OM.V Osisko Metals Incorporated
0.1600
-3.03%
SVB.TO Silver Bull Resources, Inc.
0.1600
-5.88%
HZMMF Horizonte Minerals Plc
0.0059
-5.48%
TAU.V Thesis Gold Inc.
0.7000
0.00%
AFX.CN Arctic Fox Lithium Corp.
0.0150
0.00%
TRO.V Taranis Resources Inc.
0.2700
0.00%
NBR.V Nubian Resources Ltd.
0.0800
0.00%
SAU.TO St. Augustine Gold and Copper Limited
0.0750
0.00%