NYSEArca - Delayed Quote • USD
IQ Real Return ETF (CPI)
At close: December 12 at 10:14 AM EST
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Dec 13, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
Dec 12, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | - |
Dec 11, 2023 | 25.59 | 25.61 | 25.59 | 25.61 | 25.61 | 132 |
Dec 8, 2023 | 25.47 | 25.59 | 25.47 | 25.59 | 25.59 | 149 |
Dec 7, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 1,126 |
Dec 6, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 91 |
Dec 5, 2023 | 25.58 | 25.59 | 25.58 | 25.59 | 25.59 | 172 |
Dec 4, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 13 |
Dec 1, 2023 | 0.07 Dividend | |||||
Dec 1, 2023 | 25.58 | 25.69 | 25.58 | 25.68 | 25.68 | 3,426 |
Nov 30, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 25.56 | 22 |
Nov 29, 2023 | 25.72 | 25.72 | 25.57 | 25.67 | 25.60 | 428 |
Nov 28, 2023 | 25.59 | 25.60 | 25.57 | 25.60 | 25.53 | 1,280 |
Nov 27, 2023 | 25.43 | 25.52 | 25.43 | 25.52 | 25.45 | 2,351 |
Nov 24, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.44 | 114 |
Nov 22, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | 3 |
Nov 21, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.48 | 4 |
Nov 20, 2023 | 25.57 | 25.57 | 25.57 | 25.57 | 25.50 | 12 |
Nov 17, 2023 | 25.45 | 25.46 | 25.45 | 25.46 | 25.39 | 396 |
Nov 16, 2023 | 25.35 | 25.39 | 25.35 | 25.39 | 25.31 | 267 |
Nov 15, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 25.33 | 25 |
Nov 14, 2023 | 25.42 | 25.45 | 25.40 | 25.45 | 25.38 | 1,059 |
Nov 13, 2023 | 25.13 | 25.20 | 25.12 | 25.20 | 25.13 | 1,839 |
Nov 10, 2023 | 25.08 | 25.17 | 25.08 | 25.16 | 25.09 | 2,096 |
Nov 9, 2023 | 25.14 | 25.14 | 25.04 | 25.04 | 24.97 | 129 |
Nov 8, 2023 | 25.17 | 25.19 | 25.17 | 25.19 | 25.12 | 145 |
Nov 7, 2023 | 25.22 | 25.22 | 25.18 | 25.18 | 25.11 | 482 |
Nov 6, 2023 | 25.23 | 25.23 | 25.22 | 25.22 | 25.15 | 1,109 |
Nov 3, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.18 | 987 |
Nov 2, 2023 | 25.05 | 25.14 | 25.05 | 25.14 | 25.07 | 442 |
Nov 1, 2023 | 0.07 Dividend | |||||
Nov 1, 2023 | 24.91 | 24.94 | 24.84 | 24.93 | 24.86 | 1,256 |
Oct 31, 2023 | 24.83 | 24.84 | 24.83 | 24.84 | 24.70 | 423 |
Oct 30, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.68 | 10 |
Oct 27, 2023 | 24.79 | 24.79 | 24.79 | 24.79 | 24.65 | 8 |
Oct 26, 2023 | 24.78 | 24.79 | 24.76 | 24.79 | 24.66 | 417 |
Oct 25, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.69 | 71 |
Oct 24, 2023 | 24.96 | 24.96 | 24.94 | 24.94 | 24.80 | 379 |
Oct 23, 2023 | 24.90 | 24.90 | 24.90 | 24.90 | 24.77 | 14 |
Oct 20, 2023 | 24.93 | 25.01 | 24.93 | 25.01 | 24.87 | 312 |
Oct 19, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 106 |
Oct 18, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 24.93 | 7 |
Oct 17, 2023 | 25.20 | 25.30 | 24.99 | 25.15 | 25.01 | 7,711 |
Oct 16, 2023 | 25.23 | 25.23 | 25.23 | 25.23 | 25.09 | 332 |
Oct 13, 2023 | 25.25 | 25.25 | 25.18 | 25.18 | 25.04 | 224 |
Oct 12, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 141 |
Oct 11, 2023 | 25.14 | 25.17 | 25.13 | 25.17 | 25.04 | 424 |
Oct 10, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 24.98 | 14 |
Oct 9, 2023 | 24.70 | 24.96 | 24.70 | 24.94 | 24.80 | 508 |
Oct 6, 2023 | 24.82 | 24.82 | 24.82 | 24.82 | 24.68 | 123 |
Oct 5, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 33 |
Oct 4, 2023 | 24.84 | 24.84 | 24.84 | 24.84 | 24.71 | 16 |
Oct 3, 2023 | 24.78 | 24.78 | 24.78 | 24.78 | 24.64 | 115 |
Oct 2, 2023 | 0.03 Dividend | |||||
Oct 2, 2023 | 24.97 | 25.04 | 24.97 | 24.98 | 24.85 | 1,255 |
Sep 29, 2023 | 25.32 | 25.32 | 25.13 | 25.13 | 24.97 | 131 |
Sep 28, 2023 | 25.16 | 25.21 | 25.16 | 25.21 | 25.05 | 147 |
Sep 27, 2023 | 25.10 | 25.10 | 25.10 | 25.10 | 24.93 | 11 |
Sep 26, 2023 | 25.12 | 25.12 | 25.11 | 25.11 | 24.94 | 520 |
Sep 25, 2023 | 25.22 | 25.22 | 25.22 | 25.22 | 25.06 | 187 |
Sep 22, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.11 | 15 |
Sep 21, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.11 | 50 |
Sep 20, 2023 | 25.62 | 25.64 | 25.45 | 25.45 | 25.28 | 4,254 |
Sep 19, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | 107 |
Sep 18, 2023 | 25.68 | 25.68 | 25.58 | 25.60 | 25.43 | 1,773 |
Sep 15, 2023 | 25.61 | 25.61 | 25.59 | 25.59 | 25.42 | 512 |
Sep 14, 2023 | 25.69 | 25.73 | 25.68 | 25.70 | 25.53 | 908 |
Sep 13, 2023 | 25.63 | 25.63 | 25.63 | 25.63 | 25.46 | 63 |
Sep 12, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 25.44 | 26 |
Sep 11, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.43 | 153 |
Sep 8, 2023 | 25.55 | 25.55 | 25.55 | 25.55 | 25.38 | 53 |
Sep 7, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.34 | 101 |
Sep 6, 2023 | 25.48 | 25.48 | 25.46 | 25.48 | 25.32 | 1,700 |
Sep 5, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.39 | 50 |
Sep 1, 2023 | 0.06 Dividend | |||||
Sep 1, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 25.42 | 40 |
Aug 31, 2023 | 25.64 | 25.67 | 25.63 | 25.64 | 25.41 | 3,254 |
Aug 30, 2023 | 25.56 | 25.60 | 25.56 | 25.59 | 25.37 | 409 |
Aug 29, 2023 | 25.46 | 25.59 | 25.46 | 25.59 | 25.37 | 1,009 |
Aug 28, 2023 | 25.37 | 25.39 | 25.35 | 25.39 | 25.16 | 3,983 |
Aug 25, 2023 | 25.33 | 25.39 | 25.29 | 25.33 | 25.11 | 510 |
Aug 24, 2023 | 25.28 | 25.28 | 25.28 | 25.28 | 25.06 | 26 |
Aug 23, 2023 | 25.34 | 25.39 | 25.34 | 25.39 | 25.17 | 111 |
Aug 22, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | 36 |
Aug 21, 2023 | 25.22 | 25.26 | 25.14 | 25.26 | 25.03 | 1,213 |
Aug 18, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 25.03 | 7 |
Aug 17, 2023 | 25.30 | 25.30 | 25.21 | 25.21 | 24.99 | 1,339 |
Aug 16, 2023 | 25.30 | 25.30 | 25.24 | 25.24 | 25.01 | 166 |
Aug 15, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.11 | 22 |
Aug 14, 2023 | 25.46 | 25.47 | 25.45 | 25.47 | 25.25 | 3,834 |
Aug 11, 2023 | 25.49 | 25.49 | 25.48 | 25.48 | 25.26 | 605 |
Aug 10, 2023 | 25.61 | 25.61 | 25.51 | 25.51 | 25.28 | 457 |
Aug 9, 2023 | 25.63 | 25.63 | 25.58 | 25.58 | 25.35 | 208 |
Aug 8, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 25.37 | 365 |
Aug 7, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 25.41 | 44 |
Aug 4, 2023 | 25.56 | 25.56 | 25.56 | 25.56 | 25.34 | 62 |
Aug 3, 2023 | 25.50 | 25.50 | 25.50 | 25.50 | 25.27 | 48 |
Aug 2, 2023 | 25.73 | 25.73 | 25.51 | 25.53 | 25.31 | 681 |
Aug 1, 2023 | 0.03 Dividend | |||||
Aug 1, 2023 | 25.70 | 25.70 | 25.70 | 25.70 | 25.48 | 27 |
Jul 31, 2023 | 25.80 | 25.80 | 25.80 | 25.80 | 25.54 | 14 |
Jul 28, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 25.52 | 17 |
Jul 27, 2023 | 25.74 | 25.77 | 25.62 | 25.65 | 25.40 | 427 |
Jul 26, 2023 | 25.73 | 25.78 | 25.73 | 25.78 | 25.53 | 5,650 |
Jul 25, 2023 | 25.74 | 25.77 | 25.74 | 25.77 | 25.52 | 202 |
Jul 24, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 25.50 | 39 |
Jul 21, 2023 | 25.65 | 25.67 | 25.65 | 25.67 | 25.41 | 1,633 |
Jul 20, 2023 | 25.63 | 25.64 | 25.63 | 25.64 | 25.38 | 199 |
Jul 19, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.44 | 39 |
Jul 18, 2023 | 25.61 | 25.64 | 25.61 | 25.62 | 25.36 | 609 |
Jul 17, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 25.27 | 77 |
Jul 14, 2023 | 25.51 | 25.51 | 25.51 | 25.51 | 25.26 | 64 |
Jul 13, 2023 | 25.51 | 25.60 | 25.51 | 25.60 | 25.34 | 2,019 |
Jul 12, 2023 | 25.46 | 25.48 | 25.43 | 25.48 | 25.22 | 1,303 |
Jul 11, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.02 | 218 |
Jul 10, 2023 | 25.16 | 25.16 | 25.16 | 25.16 | 24.91 | 118 |
Jul 7, 2023 | 25.20 | 25.21 | 25.10 | 25.13 | 24.87 | 4,096 |
Jul 6, 2023 | 24.99 | 25.11 | 24.99 | 25.11 | 24.86 | 385 |
Jul 5, 2023 | 25.27 | 25.39 | 25.27 | 25.39 | 25.14 | 543 |
Jul 3, 2023 | 0.07 Dividend | |||||
Jul 3, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 25.04 | 10 |
Jun 30, 2023 | 25.32 | 25.35 | 25.32 | 25.35 | 25.03 | 372 |
Jun 29, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 16 |
Jun 28, 2023 | 25.12 | 25.23 | 25.12 | 25.22 | 24.89 | 615 |
Jun 27, 2023 | 25.17 | 25.18 | 25.17 | 25.18 | 24.86 | 552 |
Jun 26, 2023 | 25.25 | 25.25 | 25.19 | 25.19 | 24.87 | 1,005 |
Jun 23, 2023 | 25.19 | 25.19 | 25.19 | 25.19 | 24.87 | 102 |
Jun 22, 2023 | 25.25 | 25.28 | 25.21 | 25.28 | 24.96 | 1,199 |
Jun 21, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.04 | 231 |
Jun 20, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 25.03 | 611 |
Jun 16, 2023 | 25.42 | 25.42 | 25.41 | 25.41 | 25.08 | 357 |
Jun 15, 2023 | 25.41 | 25.42 | 25.41 | 25.42 | 25.09 | 127 |
Jun 14, 2023 | 25.20 | 25.20 | 25.20 | 25.20 | 24.88 | 187 |
Jun 13, 2023 | 25.25 | 25.25 | 25.19 | 25.19 | 24.86 | 2,793 |
Jun 12, 2023 | 24.98 | 25.46 | 24.81 | 25.13 | 24.81 | 13,413 |
Jun 9, 2023 | 25.12 | 25.12 | 25.12 | 25.12 | 24.79 | 35 |
Jun 8, 2023 | 25.08 | 25.15 | 25.07 | 25.15 | 24.83 | 906 |
Jun 7, 2023 | 25.07 | 25.08 | 25.07 | 25.08 | 24.76 | 755 |
Jun 6, 2023 | 25.09 | 25.13 | 25.09 | 25.13 | 24.81 | 411 |
Jun 5, 2023 | 25.13 | 25.13 | 25.07 | 25.07 | 24.75 | 3,110 |
Jun 2, 2023 | 25.10 | 25.11 | 25.01 | 25.01 | 24.69 | 2,497 |
Jun 1, 2023 | 0.03 Dividend | |||||
Jun 1, 2023 | 24.70 | 24.98 | 24.52 | 24.98 | 24.66 | 6,166 |
May 31, 2023 | 24.80 | 24.90 | 24.78 | 24.88 | 24.53 | 5,389 |
May 30, 2023 | 24.92 | 24.92 | 24.92 | 24.92 | 24.57 | 227 |
May 26, 2023 | 24.89 | 24.95 | 24.89 | 24.95 | 24.61 | 1,233 |
May 25, 2023 | 24.82 | 24.82 | 24.74 | 24.77 | 24.42 | 350 |
May 24, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 24.52 | 110 |
May 23, 2023 | 24.96 | 24.96 | 24.96 | 24.96 | 24.62 | 13 |
May 22, 2023 | 24.99 | 24.99 | 24.99 | 24.99 | 24.64 | 591 |
May 19, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 24.65 | 23 |
May 18, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 24.68 | 35 |
May 17, 2023 | 24.94 | 25.04 | 24.94 | 25.04 | 24.69 | 3,345 |
May 16, 2023 | 24.92 | 24.93 | 24.92 | 24.93 | 24.58 | 323 |
May 15, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 24.65 | 88 |
May 12, 2023 | 24.93 | 24.93 | 24.93 | 24.93 | 24.58 | 22 |
May 11, 2023 | 24.97 | 25.02 | 24.97 | 25.02 | 24.67 | 907 |
May 10, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 24.72 | 816 |
May 9, 2023 | 25.02 | 25.02 | 25.02 | 25.02 | 24.67 | 51 |
May 8, 2023 | 25.05 | 25.05 | 25.05 | 25.05 | 24.71 | 162 |
May 5, 2023 | 25.07 | 25.07 | 25.06 | 25.06 | 24.72 | 535 |
May 4, 2023 | 24.81 | 24.90 | 24.81 | 24.90 | 24.55 | 520 |
May 3, 2023 | 24.95 | 25.00 | 24.92 | 24.94 | 24.60 | 4,076 |
May 2, 2023 | 25.03 | 25.03 | 25.03 | 25.03 | 24.68 | 171 |
May 1, 2023 | 0.21 Dividend | |||||
May 1, 2023 | 25.19 | 25.19 | 25.13 | 25.13 | 24.78 | 399 |
Apr 28, 2023 | 25.41 | 25.43 | 25.41 | 25.43 | 24.87 | 275 |
Apr 27, 2023 | 25.00 | 25.32 | 25.00 | 25.31 | 24.75 | 1,927 |
Apr 26, 2023 | 25.23 | 25.23 | 25.22 | 25.22 | 24.66 | 109 |
Related Tickers
GDX VanEck Gold Miners ETF
34.33
+3.65%
XSD SPDR S&P Semiconductor ETF
220.63
+2.36%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
19.15
+2.16%
SMH VanEck Semiconductor ETF
212.20
+2.00%
NANR SPDR S&P North American Natural Resources ETF
57.00
+1.91%
SOXX iShares Semiconductor ETF
212.41
+1.86%
FTXL First Trust Nasdaq Semiconductor ETF
85.42
+1.70%
PSI Invesco Semiconductors ETF
53.43
+1.68%
PTF Invesco Dorsey Wright Technology Momentum ETF
53.97
+1.52%
EPU iShares MSCI Peru ETF
40.46
+1.32%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.40
+1.06%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
21.61
+0.89%
KGRN KraneShares MSCI China Clean Technology ETF
19.61
+0.85%
EPI WisdomTree India Earnings Fund
45.06
+0.81%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.21
+0.75%
LIT Global X Lithium & Battery Tech ETF
42.20
+0.74%
XLB Materials Select Sector SPDR Fund
88.97
+0.71%
EYLD Cambria Emerging Shareholder Yield ETF
33.96
+0.71%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
32.83
+0.71%
KURE KraneShares MSCI All China Health Care Index ETF
14.30
+0.70%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.85
+0.68%
EZA iShares MSCI South Africa ETF
39.02
+0.64%
FLIN Franklin FTSE India ETF
37.56
+0.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.65
+0.64%
FIVG Defiance 5G Next Gen Connectivity ETF
36.91
+0.62%
GLD SPDR Gold Shares
215.92
+0.60%
IYM iShares U.S. Basic Materials ETF
141.61
+0.58%
BOUT Innovator IBD Breakout Opportunities ETF
33.60
+0.57%
PPA Invesco Aerospace & Defense ETF
100.35
+0.57%
IAU iShares Gold Trust
44.11
+0.57%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.56%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
53.89
+0.56%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.55%
PRN Invesco Dorsey Wright Industrials Momentum ETF
135.02
+0.55%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
28.00
+0.54%
FENY Fidelity MSCI Energy Index ETF
26.47
+0.53%
UTES Virtus Reaves Utilities ETF
49.31
+0.52%
IYE iShares U.S. Energy ETF
50.45
+0.52%
EDOG ALPS Emerging Sector Dividend Dogs ETF
20.76
+0.51%
FILL iShares MSCI Global Energy Producers ETF
27.61
+0.49%
VDE Vanguard Energy Index Fund ETF Shares
134.56
+0.49%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
108.88
+0.49%
MLPX Global X MLP & Energy Infrastructure ETF
49.31
+0.49%
EWX SPDR S&P Emerging Markets Small Cap ETF
56.07
+0.48%
RAAX VanEck Inflation Allocation ETF
27.08
+0.48%
TPYP Tortoise North American Pipeline Fund
28.02
+0.48%
ENFR Alerian Energy Infrastructure ETF
25.68
+0.47%
TUR iShares MSCI Turkey ETF
38.76
+0.47%
CNYA iShares MSCI China A ETF
25.97
+0.46%
CBON VanEck China Bond ETF
21.91
+0.46%
XLE Energy Select Sector SPDR Fund
96.63
+0.46%
COM Direxion Auspice Broad Commodity Strategy ETF
29.36
+0.41%
VAW Vanguard Materials Index Fund ETF Shares
194.95
+0.38%
EWC iShares MSCI Canada ETF
37.50
+0.37%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
24.50
+0.37%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.26
+0.36%
QTUM Defiance Quantum ETF
57.36
+0.35%
CCOR Core Alternative ETF
26.42
+0.34%
FTXN First Trust Nasdaq Oil & Gas ETF
32.70
+0.34%
VPU Vanguard Utilities Index Fund ETF Shares
145.18
+0.34%
USAI Pacer American Energy Independence ETF
31.70
+0.34%
ATMP Barclays ETN+ Select MLP ETN
24.35
+0.33%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.68
+0.31%
SPEM SPDR Portfolio Emerging Markets ETF
36.15
+0.31%
XLI Industrial Select Sector SPDR Fund
122.46
+0.30%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
38.66
+0.29%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.65
+0.28%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
50.22
+0.28%
FUTY Fidelity MSCI Utilities Index ETF
43.16
+0.28%
XLU Utilities Select Sector SPDR Fund
66.92
+0.27%
HYEM VanEck Emerging Markets High Yield Bond ETF
18.82
+0.27%
PAVE Global X U.S. Infrastructure Development ETF
37.76
+0.27%
CNXT VanEck ChiNext ETF
22.43
+0.26%
SPGP Invesco S&P 500 GARP ETF
101.72
+0.26%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.77
+0.26%
NULG Nuveen ESG Large-Cap Growth ETF
72.64
+0.25%
EELV Invesco S&P Emerging Markets Low Volatility ETF
23.35
+0.24%
XCEM Columbia EM Core ex-China ETF
30.20
+0.23%
PXE Invesco Energy Exploration & Production ETF
35.95
+0.22%
CEW WisdomTree Emerging Currency Strategy Fund
17.67
+0.20%
FTEC Fidelity MSCI Information Technology Index ETF
147.47
+0.19%
LQDH iShares Interest Rate Hedged Corporate Bond ETF
93.80
+0.17%
EMLP First Trust North American Energy Infrastructure Fund
29.74
+0.17%
IFRA iShares U.S. Infrastructure ETF
42.36
+0.17%
IMCG iShares Morningstar Mid-Cap Growth ETF
67.05
+0.16%
EMXC iShares MSCI Emerging Markets ex China ETF
56.10
+0.16%
IGBH iShares Interest Rate Hedged Long-Term Corporate Bond ETF
24.53
+0.14%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.82
+0.14%
HYZD WisdomTree Interest Rate Hedged High Yield Bond Fund
21.91
+0.13%
VAMO Cambria Value and Momentum ETF
29.18
+0.12%
FLOT iShares Floating Rate Bond ETF
51.05
+0.09%
XLY Consumer Discretionary Select Sector SPDR Fund
174.34
+0.09%
VRIG Invesco Variable Rate Investment Grade ETF
25.08
+0.08%
FLTR VanEck IG Floating Rate ETF
25.48
+0.08%
CWS AdvisorShares Focused Equity ETF
61.05
+0.08%
TRTY Cambria Trinity ETF
25.59
+0.06%
FUMB First Trust Ultra Short Duration Municipal ETF
20.03
+0.05%
ULST SPDR SSgA Ultra Short Term Bond ETF
40.40
+0.05%
EWW iShares MSCI Mexico ETF
65.80
+0.05%
IPKW Invesco International BuyBack Achievers ETF
39.59
+0.04%