NYSE - Delayed Quote • USD
Charles River Laboratories International, Inc. (CRL)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517C00185000 | 4/18/2024 1:38 PM | 2024-05-17 | 44.20 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| CRL240816C00185000 | 3/11/2024 1:58 PM | 2024-08-16 | 84.20 | 68.80 | 73.00 | 0.00 | 0.00% | 1 | 1 | 102.99% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CRL240517P00185000 | 1/22/2024 4:52 PM | 2024-05-17 | 4.80 | 0.90 | 1.70 | 0.00 | 0.00% | 1 | 46 | 62.92% |
| CRL240719P00185000 | 2/23/2024 4:51 PM | 2024-07-19 | 2.20 | 0.00 | 2.30 | 0.00 | 0.00% | 1 | 9 | 37.50% |
| CRL240816P00185000 | 2/26/2024 3:25 PM | 2024-08-16 | 3.77 | 0.50 | 0.00 | 0.00 | 0.00% | 1 | 2 | 6.25% |
| CRL250117P00185000 | 4/15/2024 7:23 PM | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 6.25% |
Related Tickers
IQV IQVIA Holdings Inc.
233.98
-2.85%
ICLR ICON Public Limited Company
300.08
-3.02%
WAT Waters Corporation
308.35
-0.61%
LH Laboratory Corporation of America Holdings
198.35
-4.61%
MTD Mettler-Toledo International Inc.
1,232.91
-0.20%
IDXX IDEXX Laboratories, Inc.
489.24
-1.02%
MEDP Medpace Holdings, Inc.
389.77
-1.96%
DGX Quest Diagnostics Incorporated
135.42
-1.55%
NOTV Inotiv, Inc.
4.2900
-8.14%
TMO Thermo Fisher Scientific Inc.
571.73
-0.98%