Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMT220715C00095000 | 2022-06-24 11:14AM EDT | 2022-07-15 | 15.09 | 7.10 | 8.80 | 0.00 | - | 1 | 18 | 61.01% |
CRMT220916C00095000 | 2022-06-24 11:14AM EDT | 2022-09-16 | 20.14 | 13.40 | 14.90 | 0.00 | - | 1 | 35 | 63.53% |
CRMT221216C00095000 | 2022-05-24 11:06AM EDT | 2022-12-16 | 17.00 | 17.80 | 19.60 | 0.00 | - | - | 1 | 61.01% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CRMT220715P00095000 | 2022-06-21 11:57AM EDT | 2022-07-15 | 5.20 | 2.40 | 3.10 | 0.00 | - | 3 | 9 | 57.47% |
CRMT220819P00095000 | 2022-06-21 3:57PM EDT | 2022-08-19 | 10.50 | 6.10 | 8.30 | 0.00 | - | 1 | 1 | 64.64% |
CRMT220916P00095000 | 2022-06-14 10:12AM EDT | 2022-09-16 | 11.00 | 7.50 | 10.80 | 0.00 | - | 10 | 15 | 63.12% |