Advertisement
Advertisement
U.S. markets close in 4 hours 36 minutes
Advertisement
Advertisement
Advertisement
Advertisement

America's Car-Mart, Inc. (CRMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
99.93-2.67 (-2.61%)
As of 11:21AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:95.00
CallsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220715C000950002022-06-24 11:14AM EDT2022-07-1515.097.108.800.00-11861.01%
CRMT220916C000950002022-06-24 11:14AM EDT2022-09-1620.1413.4014.900.00-13563.53%
CRMT221216C000950002022-05-24 11:06AM EDT2022-12-1617.0017.8019.600.00--161.01%
PutsforJuly 15, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CRMT220715P000950002022-06-21 11:57AM EDT2022-07-155.202.403.100.00-3957.47%
CRMT220819P000950002022-06-21 3:57PM EDT2022-08-1910.506.108.300.00-1164.64%
CRMT220916P000950002022-06-14 10:12AM EDT2022-09-1611.007.5010.800.00-101563.12%
Advertisement
Advertisement