NasdaqGS - Delayed Quote USD

Cisco Systems, Inc. (CSCO)

48.10 -0.25 (-0.52%)
At close: April 25 at 4:00 PM EDT
47.98 -0.12 (-0.25%)
After hours: April 25 at 7:55 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSCO240621C00062500 4/24/2024 3:24 PM 2024-06-21 0.02 0.00 0.00 0.00 0.00% 1 0 12.50%
CSCO240719C00062500 4/19/2024 6:54 PM 2024-07-19 0.05 0.00 0.00 0.00 0.00% 6 0 12.50%
CSCO250117C00062500 4/24/2024 5:03 PM 2025-01-17 0.34 0.00 0.00 0.00 0.00% 7 0 6.25%
CSCO251219C00062500 4/25/2024 7:04 PM 2025-12-19 1.60 0.00 0.00 0.00 0.00% 135 0 6.25%
CSCO260116C00062500 4/23/2024 5:12 PM 2026-01-16 1.76 0.00 0.00 0.00 0.00% 1 0 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CSCO240621P00062500 4/4/2024 3:32 PM 2024-06-21 13.45 0.00 0.00 0.00 0.00% 10 0 0.00%
CSCO240719P00062500 4/5/2024 2:44 PM 2024-07-19 13.90 0.00 0.00 0.00 0.00% 15 0 0.00%
CSCO250117P00062500 4/25/2024 7:45 PM 2025-01-17 14.25 0.00 0.00 0.00 0.00% 3,890 0 0.00%
CSCO251219P00062500 3/20/2024 2:13 PM 2025-12-19 13.65 13.55 16.75 0.00 0.00% 1 16 26.54%
CSCO260116P00062500 2/13/2024 5:12 PM 2026-01-16 13.64 12.20 14.45 0.00 0.00% 2 41 9.96%

Related Tickers

HPE Hewlett Packard Enterprise Company
16.97
+0.24%
 
NOK Nokia Oyj
3.6400
-0.27%
 
JNPR Juniper Networks, Inc.
34.95
-1.16%
 
ERIC Telefonaktiebolaget LM Ericsson (publ)
5.24
-0.76%
 
MSI Motorola Solutions, Inc.
349.02
+1.13%
 
CIEN Ciena Corporation
45.68
+1.42%
 
ZBRA Zebra Technologies Corporation
292.53
+5.40%
 
VSAT Viasat, Inc.
15.33
-4.90%
 
EXTR Extreme Networks, Inc.
11.33
+1.61%
 
PI Impinj, Inc.
155.55
+28.65%