Warsaw - Delayed Quote • PLN
Caspar Asset Management S.A. (CSR.WA)
As of 9:00 AM GMT+2. Market Open.
Currency in PLN Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 3 |
Apr 25, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 4 |
Apr 24, 2024 | 8.25 | 8.35 | 8.25 | 8.35 | 8.35 | 4 |
Apr 23, 2024 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 24 |
Apr 22, 2024 | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | 1,527 |
Apr 19, 2024 | 9.10 | 9.10 | 8.60 | 8.60 | 8.60 | 1,795 |
Apr 18, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 2 |
Apr 17, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Apr 16, 2024 | 8.80 | 9.05 | 8.80 | 9.05 | 9.05 | 16 |
Apr 15, 2024 | 9.30 | 9.30 | 8.75 | 8.75 | 8.75 | 7 |
Apr 12, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 2 |
Apr 11, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 24 |
Apr 10, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 500 |
Apr 9, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2 |
Apr 8, 2024 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 2 |
Apr 5, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | 45 |
Apr 4, 2024 | 9.00 | 9.00 | 8.70 | 8.75 | 8.75 | 536 |
Apr 3, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
Apr 2, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4 |
Mar 28, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
Mar 27, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
Mar 26, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 2 |
Mar 25, 2024 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 3 |
Mar 22, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 12 |
Mar 21, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 2 |
Mar 20, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | 4 |
Mar 19, 2024 | 8.60 | 8.95 | 8.60 | 8.95 | 8.95 | 4 |
Mar 18, 2024 | 9.00 | 9.05 | 9.00 | 9.05 | 9.05 | 238 |
Mar 15, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
Mar 14, 2024 | 9.00 | 9.00 | 8.80 | 9.00 | 9.00 | 393 |
Mar 13, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4 |
Mar 12, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 2 |
Mar 11, 2024 | 8.80 | 9.00 | 8.80 | 9.00 | 9.00 | 4 |
Mar 8, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 2 |
Mar 7, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 23 |
Mar 6, 2024 | 9.30 | 9.30 | 8.95 | 9.00 | 9.00 | 1,853 |
Mar 5, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 247 |
Mar 4, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Mar 1, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 28 |
Feb 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 28, 2024 | 9.30 | 9.30 | 9.00 | 9.10 | 9.10 | 75 |
Feb 27, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 26, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 22, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 7 |
Feb 21, 2024 | 9.30 | 9.30 | 9.00 | 9.30 | 9.30 | 452 |
Feb 20, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 19, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4 |
Feb 16, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 15, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 14, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 13, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 4 |
Feb 12, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3 |
Feb 9, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 8, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 7, 2024 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 2 |
Feb 6, 2024 | 9.30 | 9.30 | 9.25 | 9.25 | 9.25 | 813 |
Feb 5, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 2 |
Feb 2, 2024 | 9.35 | 9.35 | 9.25 | 9.30 | 9.30 | 93 |
Feb 1, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 2 |
Jan 31, 2024 | 9.55 | 9.65 | 9.30 | 9.40 | 9.40 | 237 |
Jan 30, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
Jan 29, 2024 | 9.85 | 9.85 | 9.30 | 9.30 | 9.30 | 45 |
Jan 26, 2024 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
Jan 25, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
Jan 24, 2024 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 2 |
Jan 23, 2024 | 9.65 | 9.65 | 9.35 | 9.40 | 9.40 | 258 |
Jan 22, 2024 | 10.00 | 10.00 | 9.40 | 9.65 | 9.65 | 453 |
Jan 19, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 50 |
Jan 18, 2024 | 10.10 | 10.10 | 9.45 | 9.80 | 9.80 | 254 |
Jan 17, 2024 | 9.30 | 9.45 | 9.30 | 9.45 | 9.45 | 218 |
Jan 16, 2024 | 10.20 | 10.20 | 9.20 | 9.20 | 9.20 | 821 |
Jan 15, 2024 | 9.50 | 9.55 | 9.10 | 9.55 | 9.55 | 1,736 |
Jan 12, 2024 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 2 |
Jan 11, 2024 | 9.35 | 9.40 | 9.30 | 9.40 | 9.40 | 1,935 |
Jan 10, 2024 | 9.10 | 9.35 | 8.95 | 9.35 | 9.35 | 1,837 |
Jan 9, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 43 |
Jan 8, 2024 | 8.90 | 9.00 | 8.90 | 9.00 | 9.00 | 132 |
Jan 5, 2024 | 9.50 | 9.50 | 8.65 | 9.00 | 9.00 | 102 |
Jan 4, 2024 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 14 |
Jan 3, 2024 | 8.90 | 9.00 | 8.85 | 9.00 | 9.00 | 1,002 |
Jan 2, 2024 | 8.60 | 8.90 | 8.60 | 8.90 | 8.90 | 3 |
Dec 29, 2023 | 8.75 | 8.90 | 8.60 | 8.60 | 8.60 | 2,134 |
Dec 28, 2023 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2 |
Dec 27, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
Dec 22, 2023 | 9.60 | 9.60 | 9.05 | 9.10 | 9.10 | 1,562 |
Dec 21, 2023 | 9.60 | 9.60 | 9.20 | 9.20 | 9.20 | 822 |
Dec 20, 2023 | 9.60 | 9.60 | 8.95 | 9.15 | 9.15 | 1,375 |
Dec 19, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
Dec 18, 2023 | 9.60 | 9.60 | 9.30 | 9.55 | 9.55 | 615 |
Dec 15, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
Dec 14, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
Dec 13, 2023 | 9.85 | 9.85 | 9.50 | 9.85 | 9.85 | 65 |
Dec 12, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
Dec 11, 2023 | 9.20 | 9.95 | 9.20 | 9.80 | 9.80 | 943 |
Dec 8, 2023 | 9.40 | 9.40 | 9.15 | 9.20 | 9.20 | 155 |
Dec 7, 2023 | 9.50 | 9.50 | 9.05 | 9.40 | 9.40 | 455 |
Dec 6, 2023 | 9.80 | 9.80 | 9.05 | 9.70 | 9.70 | 2,241 |
Dec 5, 2023 | 10.20 | 10.20 | 9.25 | 9.80 | 9.80 | 3,779 |
Dec 4, 2023 | 10.20 | 10.20 | 9.65 | 10.20 | 10.20 | 417 |
Dec 1, 2023 | 10.00 | 10.00 | 9.60 | 10.00 | 10.00 | 104 |
Nov 30, 2023 | 10.20 | 10.20 | 9.40 | 10.20 | 10.20 | 290 |
Nov 29, 2023 | 10.20 | 10.20 | 9.45 | 10.20 | 10.20 | 300 |
Nov 28, 2023 | 10.50 | 10.50 | 9.50 | 10.20 | 10.20 | 3,967 |
Nov 27, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Nov 24, 2023 | 10.50 | 10.50 | 9.60 | 9.95 | 9.95 | 68 |
Nov 23, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Nov 22, 2023 | 10.10 | 10.50 | 9.95 | 10.50 | 10.50 | 154 |
Nov 21, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Nov 20, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Nov 17, 2023 | 10.10 | 10.50 | 9.95 | 10.50 | 10.50 | 20 |
Nov 16, 2023 | 9.80 | 10.20 | 9.80 | 10.20 | 10.20 | 2,242 |
Nov 15, 2023 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 2 |
Nov 14, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
Nov 13, 2023 | 9.60 | 10.50 | 9.60 | 9.80 | 9.80 | 14 |
Nov 10, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 10 |
Nov 9, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
Nov 8, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
Nov 7, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 2 |
Nov 6, 2023 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 267 |
Nov 3, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Nov 2, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Oct 31, 2023 | 10.30 | 10.30 | 9.60 | 10.20 | 10.20 | 2,539 |
Oct 30, 2023 | 10.30 | 10.30 | 10.10 | 10.20 | 10.20 | 14 |
Oct 27, 2023 | 10.30 | 10.30 | 9.70 | 9.75 | 9.75 | 1,229 |
Oct 26, 2023 | 10.30 | 10.30 | 9.85 | 9.85 | 9.85 | 319 |
Oct 25, 2023 | 9.80 | 10.30 | 9.80 | 10.30 | 10.30 | 904 |
Oct 24, 2023 | 10.50 | 10.50 | 9.80 | 9.80 | 9.80 | 804 |
Oct 23, 2023 | 10.50 | 10.90 | 9.65 | 10.80 | 10.80 | 2,325 |
Oct 20, 2023 | 11.00 | 11.60 | 9.95 | 9.95 | 9.95 | 1,609 |
Oct 19, 2023 | 11.60 | 11.60 | 10.50 | 10.50 | 10.50 | 51 |
Oct 18, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 17, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 16, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 13, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 12, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 11, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 10, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 8 |
Oct 9, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 6, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 5, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 4, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 3, 2023 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 2 |
Oct 2, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Sep 29, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2 |
Sep 28, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Sep 27, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Sep 26, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Sep 25, 2023 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 2 |
Sep 22, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 2 |
Sep 21, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 2 |
Sep 20, 2023 | 10.50 | 10.80 | 9.65 | 9.85 | 9.85 | 3,917 |
Sep 19, 2023 | 10.50 | 10.90 | 10.30 | 10.40 | 10.40 | 1,460 |
Sep 18, 2023 | 11.60 | 11.60 | 10.50 | 10.50 | 10.50 | 1,659 |
Sep 15, 2023 | 11.60 | 11.60 | 10.90 | 10.90 | 10.90 | 1,012 |
Sep 14, 2023 | 12.00 | 12.00 | 11.40 | 11.50 | 11.50 | 935 |
Sep 13, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
Sep 12, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
Sep 11, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
Sep 8, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2 |
Sep 7, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2 |
Sep 6, 2023 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 125 |
Sep 5, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
Sep 4, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
Sep 1, 2023 | 11.90 | 11.90 | 11.80 | 11.80 | 11.80 | 3 |
Aug 31, 2023 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | 6 |
Aug 30, 2023 | 11.90 | 11.90 | 11.80 | 11.90 | 11.90 | 12 |
Aug 29, 2023 | 11.70 | 11.80 | 11.70 | 11.80 | 11.80 | 7 |
Aug 28, 2023 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | 10 |
Aug 25, 2023 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 10 |
Aug 24, 2023 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 10 |
Aug 23, 2023 | 12.00 | 12.00 | 11.50 | 11.80 | 11.80 | 78 |
Aug 22, 2023 | 11.80 | 11.80 | 11.50 | 11.80 | 11.80 | 261 |
Aug 21, 2023 | 13.00 | 13.00 | 11.80 | 11.80 | 11.80 | 104 |
Aug 18, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
Aug 17, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
Aug 16, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
Aug 14, 2023 | 12.00 | 13.00 | 11.30 | 13.00 | 13.00 | 105 |
Aug 11, 2023 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2 |
Aug 10, 2023 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
Aug 9, 2023 | 11.80 | 12.00 | 11.50 | 12.00 | 12.00 | 5 |
Aug 8, 2023 | 13.00 | 13.00 | 11.80 | 11.80 | 11.80 | 1,469 |
Aug 7, 2023 | 13.00 | 13.00 | 12.40 | 12.40 | 12.40 | 50 |
Aug 4, 2023 | 13.00 | 13.00 | 12.00 | 12.00 | 12.00 | 301 |
Aug 3, 2023 | 12.30 | 12.80 | 12.10 | 12.60 | 12.60 | 1,841 |
Aug 2, 2023 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 282 |
Aug 1, 2023 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 2 |
Jul 31, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 1 |
Jul 28, 2023 | 13.00 | 13.00 | 12.70 | 13.00 | 13.00 | 492 |
Jul 27, 2023 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 10 |
Jul 26, 2023 | 13.30 | 13.30 | 12.90 | 13.20 | 13.20 | 174 |
Jul 25, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2 |
Jul 24, 2023 | 13.30 | 13.30 | 13.00 | 13.30 | 13.30 | 479 |
Jul 21, 2023 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 2 |
Jul 20, 2023 | 13.30 | 13.30 | 12.70 | 13.30 | 13.30 | 402 |
Jul 19, 2023 | 11.00 | 13.00 | 10.80 | 13.00 | 13.00 | 2,126 |
Jul 18, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 16 |
Jul 17, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 125 |
Jul 14, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Jul 13, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Jul 12, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Jul 11, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 98 |
Jul 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 5 |
Jul 7, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 10 |
Jul 6, 2023 | 11.00 | 11.00 | 10.20 | 11.00 | 11.00 | 54 |
Jul 5, 2023 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | 15 |
Jul 4, 2023 | 11.00 | 11.00 | 10.70 | 10.90 | 10.90 | 12 |
Jul 3, 2023 | 11.10 | 11.10 | 10.50 | 10.50 | 10.50 | 149 |
Jun 30, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 19 |
Jun 29, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 2 |
Jun 28, 2023 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | 472 |
Jun 27, 2023 | 11.20 | 11.20 | 10.50 | 10.50 | 10.50 | 377 |
Jun 26, 2023 | 0.56 Dividend | |||||
Jun 26, 2023 | 11.70 | 11.70 | 10.80 | 10.80 | 10.80 | 1,049 |
Jun 23, 2023 | 11.50 | 12.00 | 11.10 | 12.00 | 11.44 | 1,717 |
Jun 22, 2023 | 11.00 | 11.30 | 11.00 | 11.30 | 10.77 | 50 |
Jun 21, 2023 | 11.30 | 11.30 | 11.10 | 11.10 | 10.58 | 93 |
Jun 20, 2023 | 11.30 | 11.30 | 10.90 | 10.90 | 10.39 | 21 |
Jun 19, 2023 | 11.30 | 11.30 | 10.90 | 11.30 | 10.77 | 37 |
Jun 16, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.39 | 81 |
Jun 15, 2023 | 10.90 | 10.90 | 10.90 | 10.90 | 10.39 | 4 |
Jun 14, 2023 | 11.00 | 11.00 | 10.70 | 10.90 | 10.39 | 127 |
Jun 13, 2023 | 11.00 | 11.00 | 10.90 | 10.90 | 10.39 | 37 |
Jun 12, 2023 | 10.00 | 11.00 | 10.00 | 10.70 | 10.20 | 76 |
Jun 9, 2023 | 11.00 | 11.00 | 10.00 | 10.00 | 9.53 | 231 |
Jun 7, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 10.49 | 2 |
Jun 6, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10.68 | 2 |
Jun 5, 2023 | 11.40 | 11.40 | 10.60 | 11.10 | 10.58 | 264 |
Jun 2, 2023 | 11.20 | 11.20 | 11.20 | 11.20 | 10.68 | 92 |
Jun 1, 2023 | 11.40 | 11.40 | 11.00 | 11.00 | 10.49 | 1,131 |
May 31, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 10.87 | 2 |
May 30, 2023 | 11.40 | 11.40 | 11.40 | 11.40 | 10.87 | 2 |
May 29, 2023 | 10.60 | 11.40 | 10.50 | 11.10 | 10.58 | 2,844 |
May 26, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 2 |
May 25, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 2 |
May 24, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 2 |
May 23, 2023 | 10.40 | 10.60 | 10.40 | 10.60 | 10.11 | 103 |
May 22, 2023 | 10.60 | 10.60 | 10.40 | 10.40 | 9.91 | 108 |
May 19, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 15 |
May 18, 2023 | 10.10 | 10.60 | 10.10 | 10.60 | 10.11 | 223 |
May 17, 2023 | 10.60 | 10.60 | 10.10 | 10.10 | 9.63 | 421 |
May 16, 2023 | 10.60 | 10.60 | 10.20 | 10.50 | 10.01 | 192 |
May 15, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 5 |
May 12, 2023 | 10.60 | 10.60 | 10.50 | 10.50 | 10.01 | 4 |
May 11, 2023 | 10.60 | 10.60 | 10.20 | 10.50 | 10.01 | 282 |
May 10, 2023 | 10.60 | 10.60 | 10.40 | 10.50 | 10.01 | 129 |
May 9, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 5 |
May 8, 2023 | 10.60 | 10.60 | 10.60 | 10.60 | 10.11 | 7 |
May 5, 2023 | 10.60 | 10.60 | 10.20 | 10.60 | 10.11 | 37 |
May 4, 2023 | 10.20 | 10.60 | 10.10 | 10.60 | 10.11 | 306 |
May 2, 2023 | 10.30 | 10.30 | 10.10 | 10.10 | 9.63 | 461 |
Apr 28, 2023 | 11.10 | 11.10 | 10.30 | 10.30 | 9.82 | 2,103 |
Apr 27, 2023 | 11.20 | 11.90 | 10.80 | 11.10 | 10.58 | 519 |
Apr 26, 2023 | 11.90 | 11.90 | 11.00 | 11.10 | 10.58 | 2,482 |