Helsinki - Free Realtime Quote • EUR
Componenta Corporation (CTH1V.HE)
As of 10:57 AM GMT+3. Market Open.
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | 467 |
Apr 25, 2024 | 2.4000 | 2.4500 | 2.3900 | 2.4200 | 2.4200 | 2,984 |
Apr 24, 2024 | 2.4000 | 2.4500 | 2.3900 | 2.4500 | 2.4500 | 1,176 |
Apr 23, 2024 | 2.3900 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 1,987 |
Apr 22, 2024 | 2.4500 | 2.4500 | 2.3800 | 2.4500 | 2.4500 | 3,837 |
Apr 19, 2024 | 2.3800 | 2.4400 | 2.3800 | 2.4400 | 2.4400 | 2,650 |
Apr 18, 2024 | 2.3800 | 2.4400 | 2.3800 | 2.3800 | 2.3800 | 6,054 |
Apr 17, 2024 | 2.4200 | 2.4500 | 2.3800 | 2.4000 | 2.4000 | 8,827 |
Apr 16, 2024 | 2.5200 | 2.5200 | 2.4000 | 2.5000 | 2.5000 | 3,728 |
Apr 15, 2024 | 2.4900 | 2.5200 | 2.4900 | 2.5200 | 2.5200 | 1,622 |
Apr 12, 2024 | 2.5000 | 2.5000 | 2.4100 | 2.4500 | 2.4500 | 4,705 |
Apr 11, 2024 | 2.5200 | 2.5200 | 2.4500 | 2.5000 | 2.5000 | 1,791 |
Apr 10, 2024 | 2.4600 | 2.5100 | 2.4300 | 2.5100 | 2.5100 | 3,592 |
Apr 9, 2024 | 2.5000 | 2.5000 | 2.4000 | 2.4600 | 2.4600 | 9,115 |
Apr 8, 2024 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | 2.5000 | 5,486 |
Apr 5, 2024 | 2.4600 | 2.4700 | 2.4300 | 2.4700 | 2.4700 | 3,109 |
Apr 4, 2024 | 2.4100 | 2.4700 | 2.3700 | 2.4600 | 2.4600 | 9,439 |
Apr 3, 2024 | 2.4200 | 2.5000 | 2.4100 | 2.4600 | 2.4600 | 4,267 |
Apr 2, 2024 | 2.4200 | 2.4600 | 2.3800 | 2.4500 | 2.4500 | 4,430 |
Mar 28, 2024 | 2.4200 | 2.4200 | 2.3900 | 2.4200 | 2.4200 | 1,728 |
Mar 27, 2024 | 2.3700 | 2.4400 | 2.3700 | 2.4400 | 2.4400 | 901 |
Mar 26, 2024 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 2.3700 | 500 |
Mar 25, 2024 | 2.4000 | 2.4400 | 2.3700 | 2.3700 | 2.3700 | 2,442 |
Mar 22, 2024 | 2.4000 | 2.4800 | 2.4000 | 2.4000 | 2.4000 | 9,304 |
Mar 21, 2024 | 2.3600 | 2.4000 | 2.3600 | 2.4000 | 2.4000 | 3,722 |
Mar 20, 2024 | 2.3800 | 2.4900 | 2.3600 | 2.3600 | 2.3600 | 2,976 |
Mar 19, 2024 | 2.4000 | 2.4700 | 2.3700 | 2.3800 | 2.3800 | 5,080 |
Mar 18, 2024 | 2.5000 | 2.5100 | 2.4200 | 2.4800 | 2.4800 | 8,327 |
Mar 15, 2024 | 2.4700 | 2.5100 | 2.4400 | 2.5100 | 2.5100 | 3,699 |
Mar 14, 2024 | 2.3200 | 2.5000 | 2.3200 | 2.4700 | 2.4700 | 26,037 |
Mar 13, 2024 | 2.3200 | 2.4300 | 2.3000 | 2.4300 | 2.4300 | 8,443 |
Mar 12, 2024 | 2.4100 | 2.4300 | 2.2800 | 2.3400 | 2.3400 | 9,443 |
Mar 11, 2024 | 2.3600 | 2.4300 | 2.3400 | 2.4100 | 2.4100 | 1,445 |
Mar 8, 2024 | 2.3500 | 2.3800 | 2.3100 | 2.3600 | 2.3600 | 7,022 |
Mar 7, 2024 | 2.3500 | 2.4300 | 2.3500 | 2.3500 | 2.3500 | 1,480 |
Mar 6, 2024 | 2.3800 | 2.4300 | 2.3000 | 2.3500 | 2.3500 | 5,575 |
Mar 5, 2024 | 2.3500 | 2.3800 | 2.3000 | 2.3800 | 2.3800 | 7,546 |
Mar 4, 2024 | 2.3500 | 2.4600 | 2.3000 | 2.3500 | 2.3500 | 12,167 |
Mar 1, 2024 | 2.2600 | 2.5100 | 2.2600 | 2.3200 | 2.3200 | 43,719 |
Feb 29, 2024 | 2.4000 | 2.4500 | 2.3300 | 2.4200 | 2.4200 | 7,413 |
Feb 28, 2024 | 2.3700 | 2.4000 | 2.3200 | 2.4000 | 2.4000 | 6,550 |
Feb 27, 2024 | 2.3400 | 2.3400 | 2.3100 | 2.3300 | 2.3300 | 5,242 |
Feb 26, 2024 | 2.3000 | 2.3700 | 2.2900 | 2.3700 | 2.3700 | 5,221 |
Feb 23, 2024 | 2.3300 | 2.3300 | 2.3000 | 2.3000 | 2.3000 | 3,977 |
Feb 22, 2024 | 2.3600 | 2.3700 | 2.3100 | 2.3300 | 2.3300 | 8,404 |
Feb 21, 2024 | 2.3100 | 2.3900 | 2.3100 | 2.3600 | 2.3600 | 3,524 |
Feb 20, 2024 | 2.3700 | 2.3700 | 2.3000 | 2.3300 | 2.3300 | 5,602 |
Feb 19, 2024 | 2.3400 | 2.4200 | 2.3000 | 2.4200 | 2.4200 | 8,525 |
Feb 16, 2024 | 2.3700 | 2.3700 | 2.2600 | 2.3600 | 2.3600 | 3,493 |
Feb 15, 2024 | 2.4000 | 2.4000 | 2.3800 | 2.3900 | 2.3900 | 4,918 |
Feb 14, 2024 | 2.3300 | 2.4500 | 2.2500 | 2.3900 | 2.3900 | 11,226 |
Feb 13, 2024 | 2.4500 | 2.4500 | 2.2400 | 2.3300 | 2.3300 | 5,323 |
Feb 12, 2024 | 2.3300 | 2.3900 | 2.3300 | 2.3800 | 2.3800 | 5,978 |
Feb 9, 2024 | 2.4500 | 2.4900 | 2.3200 | 2.3300 | 2.3300 | 3,340 |
Feb 8, 2024 | 2.4900 | 2.4900 | 2.3700 | 2.4000 | 2.4000 | 1,832 |
Feb 7, 2024 | 2.4300 | 2.4300 | 2.3800 | 2.3800 | 2.3800 | 4,041 |
Feb 6, 2024 | 2.4200 | 2.4300 | 2.3900 | 2.4300 | 2.4300 | 8,974 |
Feb 5, 2024 | 2.5200 | 2.5200 | 2.3600 | 2.4700 | 2.4700 | 12,078 |
Feb 2, 2024 | 2.5000 | 2.5200 | 2.4600 | 2.5200 | 2.5200 | 1,470 |
Feb 1, 2024 | 2.5400 | 2.5400 | 2.4700 | 2.5000 | 2.5000 | 3,693 |
Jan 31, 2024 | 2.5800 | 2.5800 | 2.4900 | 2.5500 | 2.5500 | 4,932 |
Jan 30, 2024 | 2.5500 | 2.5700 | 2.5000 | 2.5600 | 2.5600 | 10,771 |
Jan 29, 2024 | 2.5000 | 2.5800 | 2.5000 | 2.5500 | 2.5500 | 963 |
Jan 26, 2024 | 2.5500 | 2.5600 | 2.4700 | 2.5600 | 2.5600 | 3,507 |
Jan 25, 2024 | 2.4800 | 2.5600 | 2.4800 | 2.5500 | 2.5500 | 13,726 |
Jan 24, 2024 | 2.4800 | 2.5200 | 2.4800 | 2.4800 | 2.4800 | 7,276 |
Jan 23, 2024 | 2.5500 | 2.5500 | 2.5000 | 2.5100 | 2.5100 | 9,410 |
Jan 22, 2024 | 2.4700 | 2.5500 | 2.4700 | 2.5000 | 2.5000 | 9,799 |
Jan 19, 2024 | 2.4800 | 2.4800 | 2.4600 | 2.4600 | 2.4600 | 10,065 |
Jan 18, 2024 | 2.4700 | 2.4700 | 2.4000 | 2.4600 | 2.4600 | 8,968 |
Jan 17, 2024 | 2.4900 | 2.5000 | 2.4200 | 2.4700 | 2.4700 | 10,782 |
Jan 16, 2024 | 2.4100 | 2.4900 | 2.4100 | 2.4700 | 2.4700 | 60,593 |
Jan 15, 2024 | 2.3700 | 2.3700 | 2.1200 | 2.2700 | 2.2700 | 25,854 |
Jan 12, 2024 | 2.4400 | 2.4400 | 2.3500 | 2.3700 | 2.3700 | 5,083 |
Jan 11, 2024 | 2.4800 | 2.4800 | 2.3600 | 2.4000 | 2.4000 | 14,836 |
Jan 10, 2024 | 2.4000 | 2.4400 | 2.3600 | 2.3600 | 2.3600 | 9,301 |
Jan 9, 2024 | 2.4000 | 2.4200 | 2.3700 | 2.4000 | 2.4000 | 3,159 |
Jan 8, 2024 | 2.3900 | 2.4000 | 2.3500 | 2.4000 | 2.4000 | 5,634 |
Jan 5, 2024 | 2.3900 | 2.3900 | 2.3100 | 2.3500 | 2.3500 | 7,914 |
Jan 4, 2024 | 2.3900 | 2.4300 | 2.3900 | 2.4000 | 2.4000 | 3,567 |
Jan 3, 2024 | 2.3900 | 2.4400 | 2.3100 | 2.3900 | 2.3900 | 6,600 |
Jan 2, 2024 | 2.3500 | 2.4700 | 2.3500 | 2.3900 | 2.3900 | 2,829 |
Dec 29, 2023 | 2.3000 | 2.3900 | 2.2800 | 2.3700 | 2.3700 | 14,889 |
Dec 28, 2023 | 2.2800 | 2.4100 | 2.2800 | 2.3300 | 2.3300 | 10,149 |
Dec 27, 2023 | 2.3000 | 2.3200 | 2.2800 | 2.2800 | 2.2800 | 25,165 |
Dec 22, 2023 | 2.2700 | 2.3200 | 2.2700 | 2.3100 | 2.3100 | 16,848 |
Dec 21, 2023 | 2.3300 | 2.3300 | 2.2600 | 2.2700 | 2.2700 | 2,227 |
Dec 20, 2023 | 2.3000 | 2.3300 | 2.2600 | 2.3300 | 2.3300 | 4,805 |
Dec 19, 2023 | 2.2700 | 2.2800 | 2.2400 | 2.2800 | 2.2800 | 13,759 |
Dec 18, 2023 | 2.2300 | 2.2900 | 2.2300 | 2.2700 | 2.2700 | 23,431 |
Dec 15, 2023 | 2.3300 | 2.3300 | 2.2100 | 2.2400 | 2.2400 | 19,233 |
Dec 14, 2023 | 2.2800 | 2.3300 | 2.2800 | 2.3300 | 2.3300 | 15,946 |
Dec 13, 2023 | 2.3000 | 2.3100 | 2.2800 | 2.3100 | 2.3100 | 5,103 |
Dec 12, 2023 | 2.2600 | 2.3900 | 2.2500 | 2.3100 | 2.3100 | 6,809 |
Dec 11, 2023 | 2.3900 | 2.3900 | 2.2600 | 2.3200 | 2.3200 | 4,441 |
Dec 8, 2023 | 2.2100 | 2.3900 | 2.2100 | 2.3400 | 2.3400 | 33,092 |
Dec 7, 2023 | 2.2100 | 2.2500 | 2.2000 | 2.2000 | 2.2000 | 19,863 |
Dec 5, 2023 | 2.3300 | 2.3300 | 2.2200 | 2.2300 | 2.2300 | 12,119 |
Dec 4, 2023 | 2.3300 | 2.3300 | 2.2400 | 2.2700 | 2.2700 | 6,430 |
Dec 1, 2023 | 2.3000 | 2.3800 | 2.2500 | 2.3300 | 2.3300 | 5,017 |
Nov 30, 2023 | 2.2500 | 2.3000 | 2.2500 | 2.3000 | 2.3000 | 5,176 |
Nov 29, 2023 | 2.3200 | 2.3200 | 2.2600 | 2.3000 | 2.3000 | 6,768 |
Nov 28, 2023 | 2.4000 | 2.4000 | 2.2700 | 2.3300 | 2.3300 | 8,693 |
Nov 27, 2023 | 2.3500 | 2.4300 | 2.2600 | 2.2700 | 2.2700 | 2,210 |
Nov 24, 2023 | 2.4000 | 2.4000 | 2.3200 | 2.3500 | 2.3500 | 1,417 |
Nov 23, 2023 | 2.3300 | 2.3400 | 2.2800 | 2.3300 | 2.3300 | 4,845 |
Nov 22, 2023 | 2.3500 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 3,922 |
Nov 21, 2023 | 2.3100 | 2.3500 | 2.3100 | 2.3400 | 2.3400 | 513 |
Nov 20, 2023 | 2.3200 | 2.3600 | 2.3100 | 2.3100 | 2.3100 | 3,326 |
Nov 17, 2023 | 2.3900 | 2.3900 | 2.2900 | 2.3400 | 2.3400 | 18,819 |
Nov 16, 2023 | 2.3500 | 2.4000 | 2.3300 | 2.4000 | 2.4000 | 6,773 |
Nov 15, 2023 | 2.3100 | 2.3500 | 2.3100 | 2.3100 | 2.3100 | 5,124 |
Nov 14, 2023 | 2.3500 | 2.3800 | 2.3200 | 2.3600 | 2.3600 | 7,900 |
Nov 13, 2023 | 2.3600 | 2.3900 | 2.3200 | 2.3900 | 2.3900 | 3,832 |
Nov 10, 2023 | 2.3600 | 2.4100 | 2.3000 | 2.3600 | 2.3600 | 3,206 |
Nov 9, 2023 | 2.3600 | 2.4200 | 2.3600 | 2.3600 | 2.3600 | 6,061 |
Nov 8, 2023 | 2.4500 | 2.4500 | 2.3200 | 2.4500 | 2.4500 | 3,907 |
Nov 7, 2023 | 2.4500 | 2.4500 | 2.3900 | 2.3900 | 2.3900 | 4,748 |
Nov 6, 2023 | 2.5500 | 2.5500 | 2.3900 | 2.4900 | 2.4900 | 5,136 |
Nov 3, 2023 | 2.4000 | 2.6000 | 2.4000 | 2.5500 | 2.5500 | 8,095 |
Nov 2, 2023 | 2.5400 | 2.5400 | 2.3200 | 2.4000 | 2.4000 | 10,771 |
Nov 1, 2023 | 2.3400 | 2.6000 | 2.3200 | 2.4900 | 2.4900 | 13,684 |
Oct 31, 2023 | 2.5500 | 2.8300 | 2.2000 | 2.3400 | 2.3400 | 33,198 |
Oct 30, 2023 | 2.5900 | 2.5900 | 2.4900 | 2.5900 | 2.5900 | 3,015 |
Oct 27, 2023 | 2.5500 | 2.5900 | 2.5000 | 2.5900 | 2.5900 | 5,287 |
Oct 26, 2023 | 2.5100 | 2.5900 | 2.5000 | 2.5500 | 2.5500 | 3,400 |
Oct 25, 2023 | 2.5800 | 2.6800 | 2.4000 | 2.5900 | 2.5900 | 2,189 |
Oct 24, 2023 | 2.6400 | 2.7000 | 2.5300 | 2.6200 | 2.6200 | 6,882 |
Oct 23, 2023 | 2.6900 | 2.7100 | 2.6500 | 2.7100 | 2.7100 | 1,013 |
Oct 20, 2023 | 2.8000 | 2.8300 | 2.6900 | 2.7100 | 2.7100 | 2,245 |
Oct 19, 2023 | 2.7000 | 2.8300 | 2.6900 | 2.7800 | 2.7800 | 18,071 |
Oct 18, 2023 | 2.7500 | 2.7900 | 2.7100 | 2.7900 | 2.7900 | 6,124 |
Oct 17, 2023 | 2.7000 | 2.7500 | 2.7000 | 2.7500 | 2.7500 | 877 |
Oct 16, 2023 | 2.7300 | 2.7400 | 2.7000 | 2.7400 | 2.7400 | 955 |
Oct 13, 2023 | 2.7100 | 2.7400 | 2.7000 | 2.7300 | 2.7300 | 2,114 |
Oct 12, 2023 | 2.7100 | 2.7400 | 2.7000 | 2.7000 | 2.7000 | 3,686 |
Oct 11, 2023 | 2.7600 | 2.8000 | 2.7000 | 2.7400 | 2.7400 | 6,111 |
Oct 10, 2023 | 2.7600 | 2.8500 | 2.7600 | 2.8200 | 2.8200 | 2,550 |
Oct 9, 2023 | 2.7000 | 2.8400 | 2.7000 | 2.8400 | 2.8400 | 534 |
Oct 6, 2023 | 2.7500 | 2.8100 | 2.7000 | 2.7000 | 2.7000 | 1,856 |
Oct 5, 2023 | 2.7100 | 2.7700 | 2.6600 | 2.7300 | 2.7300 | 1,320 |
Oct 4, 2023 | 2.8600 | 2.8900 | 2.7100 | 2.7900 | 2.7900 | 1,408 |
Oct 3, 2023 | 2.8900 | 2.8900 | 2.7100 | 2.7900 | 2.7900 | 15,175 |
Oct 2, 2023 | 2.8900 | 2.8900 | 2.8000 | 2.8000 | 2.8000 | 6,552 |
Sep 29, 2023 | 2.8300 | 2.9300 | 2.7400 | 2.9000 | 2.9000 | 18,862 |
Sep 28, 2023 | 2.9300 | 2.9400 | 2.8300 | 2.8300 | 2.8300 | 6,284 |
Sep 27, 2023 | 2.9300 | 2.9300 | 2.8500 | 2.9300 | 2.9300 | 6,317 |
Sep 26, 2023 | 2.8100 | 2.9400 | 2.7600 | 2.9000 | 2.9000 | 33,589 |
Sep 25, 2023 | 2.8900 | 2.9400 | 2.7300 | 2.8100 | 2.8100 | 3,926 |
Sep 22, 2023 | 2.9400 | 2.9500 | 2.8100 | 2.8900 | 2.8900 | 1,680 |
Sep 21, 2023 | 2.8700 | 2.9400 | 2.8700 | 2.9400 | 2.9400 | 2,724 |
Sep 20, 2023 | 2.8800 | 2.9000 | 2.8000 | 2.8700 | 2.8700 | 23,809 |
Sep 19, 2023 | 2.8200 | 2.8200 | 2.7300 | 2.7300 | 2.7300 | 1,746 |
Sep 18, 2023 | 2.6800 | 2.8700 | 2.6800 | 2.8200 | 2.8200 | 2,847 |
Sep 15, 2023 | 2.8900 | 2.8900 | 2.6800 | 2.6800 | 2.6800 | 3,400 |
Sep 14, 2023 | 2.7400 | 2.8900 | 2.7200 | 2.8900 | 2.8900 | 3,664 |
Sep 13, 2023 | 2.8000 | 2.8000 | 2.7400 | 2.7400 | 2.7400 | 712 |
Sep 12, 2023 | 2.6900 | 2.7500 | 2.6900 | 2.7500 | 2.7500 | 229 |
Sep 11, 2023 | 2.8200 | 2.9000 | 2.6800 | 2.7900 | 2.7900 | 4,871 |
Sep 8, 2023 | 2.7800 | 2.8000 | 2.7000 | 2.8000 | 2.8000 | 5,434 |
Sep 7, 2023 | 2.7800 | 2.7800 | 2.6600 | 2.7800 | 2.7800 | 423 |
Sep 6, 2023 | 2.7600 | 2.7600 | 2.6600 | 2.6600 | 2.6600 | 3,972 |
Sep 5, 2023 | 2.7800 | 2.7800 | 2.7200 | 2.7600 | 2.7600 | 570 |
Sep 4, 2023 | 2.7100 | 2.7900 | 2.6500 | 2.7900 | 2.7900 | 4,233 |
Sep 1, 2023 | 2.7200 | 2.7800 | 2.7200 | 2.7300 | 2.7300 | 2,515 |
Aug 31, 2023 | 2.8100 | 2.8100 | 2.7000 | 2.7800 | 2.7800 | 5,162 |
Aug 30, 2023 | 2.8200 | 2.8300 | 2.7400 | 2.8300 | 2.8300 | 1,774 |
Aug 29, 2023 | 2.7200 | 2.7700 | 2.7000 | 2.7200 | 2.7200 | 3,269 |
Aug 28, 2023 | 2.7400 | 2.7400 | 2.7200 | 2.7200 | 2.7200 | 4,443 |
Aug 25, 2023 | 2.8200 | 2.8400 | 2.7300 | 2.7400 | 2.7400 | 3,605 |
Aug 24, 2023 | 2.8200 | 2.8200 | 2.7200 | 2.8200 | 2.8200 | 6,020 |
Aug 23, 2023 | 2.8400 | 2.8400 | 2.7200 | 2.8300 | 2.8300 | 656 |
Aug 22, 2023 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 1,399 |
Aug 21, 2023 | 2.8200 | 2.8500 | 2.6900 | 2.8500 | 2.8500 | 2,756 |
Aug 18, 2023 | 2.8400 | 2.8600 | 2.6700 | 2.8200 | 2.8200 | 5,967 |
Aug 17, 2023 | 2.8600 | 2.8600 | 2.7500 | 2.8400 | 2.8400 | 382 |
Aug 16, 2023 | 2.8000 | 2.8600 | 2.7400 | 2.7400 | 2.7400 | 10,847 |
Aug 15, 2023 | 2.8700 | 2.8700 | 2.7700 | 2.8700 | 2.8700 | 885 |
Aug 14, 2023 | 2.8100 | 2.8800 | 2.8100 | 2.8700 | 2.8700 | 1,185 |
Aug 11, 2023 | 2.8300 | 2.8900 | 2.7900 | 2.8900 | 2.8900 | 4,675 |
Aug 10, 2023 | 2.9000 | 2.9000 | 2.7600 | 2.8300 | 2.8300 | 9,607 |
Aug 9, 2023 | 2.9000 | 2.9000 | 2.7700 | 2.9000 | 2.9000 | 4,893 |
Aug 8, 2023 | 2.8900 | 2.8900 | 2.8500 | 2.8900 | 2.8900 | 1,409 |
Aug 7, 2023 | 2.9300 | 2.9300 | 2.8100 | 2.8900 | 2.8900 | 2,675 |
Aug 4, 2023 | 2.8100 | 2.9600 | 2.7800 | 2.9300 | 2.9300 | 5,440 |
Aug 3, 2023 | 2.8900 | 2.9600 | 2.8100 | 2.8700 | 2.8700 | 4,017 |
Aug 2, 2023 | 2.9500 | 2.9600 | 2.8800 | 2.8900 | 2.8900 | 5,518 |
Aug 1, 2023 | 2.9600 | 2.9600 | 2.8900 | 2.9400 | 2.9400 | 6,514 |
Jul 31, 2023 | 2.8800 | 2.9400 | 2.8800 | 2.8800 | 2.8800 | 1,958 |
Jul 28, 2023 | 2.9900 | 2.9900 | 2.8800 | 2.8800 | 2.8800 | 487 |
Jul 27, 2023 | 2.9500 | 2.9500 | 2.8800 | 2.9200 | 2.9200 | 7,354 |
Jul 26, 2023 | 2.8900 | 3.0000 | 2.8500 | 2.9500 | 2.9500 | 23,464 |
Jul 25, 2023 | 2.8700 | 2.9100 | 2.7500 | 2.8900 | 2.8900 | 33,001 |
Jul 24, 2023 | 3.0600 | 3.0600 | 2.9500 | 2.9800 | 2.9800 | 3,512 |
Jul 21, 2023 | 2.9500 | 3.0800 | 2.9300 | 3.0600 | 3.0600 | 11,357 |
Jul 20, 2023 | 2.9600 | 3.0200 | 2.9200 | 2.9200 | 2.9200 | 4,931 |
Jul 19, 2023 | 2.9100 | 2.9500 | 2.9000 | 2.9000 | 2.9000 | 2,855 |
Jul 18, 2023 | 2.9400 | 2.9600 | 2.9100 | 2.9100 | 2.9100 | 734 |
Jul 17, 2023 | 2.9000 | 2.9400 | 2.8800 | 2.9200 | 2.9200 | 7,194 |
Jul 14, 2023 | 2.8400 | 2.9100 | 2.8400 | 2.9100 | 2.9100 | 79 |
Jul 13, 2023 | 2.8200 | 2.9400 | 2.8200 | 2.8400 | 2.8400 | 499 |
Jul 12, 2023 | 2.8100 | 2.9400 | 2.8100 | 2.8100 | 2.8100 | 520 |
Jul 11, 2023 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | 9 |
Jul 10, 2023 | 2.9000 | 2.9000 | 2.8300 | 2.8300 | 2.8300 | 848 |
Jul 7, 2023 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | 455 |
Jul 6, 2023 | 2.9400 | 2.9400 | 2.9000 | 2.9000 | 2.9000 | 425 |
Jul 5, 2023 | 2.8100 | 2.9400 | 2.8000 | 2.9400 | 2.9400 | 3,031 |
Jul 4, 2023 | 2.8500 | 2.8900 | 2.8500 | 2.8500 | 2.8500 | 410 |
Jul 3, 2023 | 2.7600 | 2.9500 | 2.7600 | 2.8300 | 2.8300 | 2,182 |
Jun 30, 2023 | 2.8100 | 2.8500 | 2.7500 | 2.8000 | 2.8000 | 9,026 |
Jun 29, 2023 | 2.8700 | 2.8800 | 2.6100 | 2.8400 | 2.8400 | 18,004 |
Jun 28, 2023 | 2.9300 | 2.9400 | 2.9300 | 2.9400 | 2.9400 | 3,665 |
Jun 27, 2023 | 2.8700 | 2.9400 | 2.8700 | 2.8700 | 2.8700 | 2,083 |
Jun 26, 2023 | 2.8700 | 2.9400 | 2.8600 | 2.9400 | 2.9400 | 2,305 |
Jun 22, 2023 | 2.8600 | 2.9500 | 2.8600 | 2.9500 | 2.9500 | 526 |
Jun 21, 2023 | 2.8900 | 2.9700 | 2.8800 | 2.9700 | 2.9700 | 1,843 |
Jun 20, 2023 | 2.8900 | 2.9600 | 2.8900 | 2.9600 | 2.9600 | 362 |
Jun 19, 2023 | 2.9500 | 2.9700 | 2.8500 | 2.9600 | 2.9600 | 4,761 |
Jun 16, 2023 | 2.9100 | 3.0400 | 2.9100 | 2.9500 | 2.9500 | 5,233 |
Jun 15, 2023 | 2.9800 | 2.9800 | 2.9500 | 2.9800 | 2.9800 | 1,460 |
Jun 14, 2023 | 3.0000 | 3.0000 | 2.9600 | 3.0000 | 3.0000 | 2,158 |
Jun 13, 2023 | 3.0400 | 3.0400 | 3.0000 | 3.0400 | 3.0400 | 497 |
Jun 12, 2023 | 2.8900 | 3.0700 | 2.8900 | 3.0600 | 3.0600 | 6,940 |
Jun 9, 2023 | 2.9900 | 2.9900 | 2.8700 | 2.8900 | 2.8900 | 642 |
Jun 8, 2023 | 2.9000 | 2.9900 | 2.8500 | 2.9600 | 2.9600 | 9,712 |
Jun 7, 2023 | 2.9700 | 2.9700 | 2.9200 | 2.9700 | 2.9700 | 875 |
Jun 6, 2023 | 2.9000 | 2.9700 | 2.9000 | 2.9700 | 2.9700 | 820 |
Jun 5, 2023 | 2.9100 | 2.9700 | 2.9100 | 2.9700 | 2.9700 | 550 |
Jun 2, 2023 | 2.9600 | 2.9800 | 2.9600 | 2.9700 | 2.9700 | 164 |
Jun 1, 2023 | 2.8900 | 2.9900 | 2.8900 | 2.9600 | 2.9600 | 2,703 |
May 31, 2023 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 3,930 |
May 30, 2023 | 2.9700 | 3.0300 | 2.9300 | 3.0300 | 3.0300 | 3,594 |
May 29, 2023 | 2.9700 | 2.9700 | 2.8900 | 2.9700 | 2.9700 | 1,872 |
May 26, 2023 | 3.0000 | 3.0000 | 2.9200 | 2.9700 | 2.9700 | 4,220 |
May 25, 2023 | 2.9500 | 3.0400 | 2.9500 | 2.9500 | 2.9500 | 1,745 |
May 24, 2023 | 2.9900 | 3.0000 | 2.9500 | 2.9500 | 2.9500 | 2,706 |
May 23, 2023 | 2.9200 | 3.0500 | 2.9200 | 3.0000 | 3.0000 | 798 |
May 22, 2023 | 2.9500 | 3.0100 | 2.9500 | 3.0100 | 3.0100 | 2,932 |
May 19, 2023 | 2.9700 | 3.0300 | 2.9000 | 3.0300 | 3.0300 | 10,574 |
May 17, 2023 | 3.0000 | 3.0000 | 2.8400 | 2.9700 | 2.9700 | 3,323 |
May 16, 2023 | 2.9100 | 2.9800 | 2.9000 | 2.9800 | 2.9800 | 6,183 |
May 15, 2023 | 2.9600 | 2.9900 | 2.9100 | 2.9600 | 2.9600 | 1,887 |
May 12, 2023 | 2.9800 | 2.9800 | 2.8900 | 2.9800 | 2.9800 | 1,424 |
May 11, 2023 | 2.8600 | 2.9800 | 2.8600 | 2.9800 | 2.9800 | 6,905 |
May 10, 2023 | 2.9400 | 2.9400 | 2.8500 | 2.9200 | 2.9200 | 6,844 |
May 9, 2023 | 2.9800 | 2.9800 | 2.8800 | 2.8800 | 2.8800 | 4,469 |
May 8, 2023 | 3.0000 | 3.0000 | 2.9100 | 2.9800 | 2.9800 | 9,308 |
May 5, 2023 | 3.1700 | 3.2500 | 2.9500 | 3.0300 | 3.0300 | 93,073 |
May 4, 2023 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | 3.0000 | 21,004 |
May 3, 2023 | 2.9700 | 2.9700 | 2.9500 | 2.9500 | 2.9500 | 9,383 |
May 2, 2023 | 2.9200 | 2.9800 | 2.9200 | 2.9800 | 2.9800 | 8,845 |
Apr 28, 2023 | 2.9400 | 2.9700 | 2.9200 | 2.9200 | 2.9200 | 5,019 |
Apr 27, 2023 | 3.0100 | 3.0100 | 2.9000 | 2.9200 | 2.9200 | 10,747 |
Apr 26, 2023 | 2.9900 | 3.0600 | 2.9600 | 2.9600 | 2.9600 | 10,132 |