NYSE - Delayed Quote USD

CVS Health Corporation (CVS)

67.33 -0.44 (-0.65%)
At close: April 25 at 4:00 PM EDT
67.32 -0.01 (-0.01%)
After hours: April 25 at 7:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVS240426C00075000 4/25/2024 2:10 PM 2024-04-26 0.01 0.00 0.00 0.00 0.00% 2 0 50.00%
CVS240503C00075000 4/25/2024 7:26 PM 2024-05-03 0.07 0.00 0.00 0.00 0.00% 198 0 12.50%
CVS240510C00075000 4/24/2024 1:44 PM 2024-05-10 0.24 0.00 0.00 0.00 0.00% 3 0 12.50%
CVS240517C00075000 4/25/2024 7:50 PM 2024-05-17 0.15 0.00 0.00 0.00 0.00% 288 0 12.50%
CVS240524C00075000 4/25/2024 1:54 PM 2024-05-24 0.24 0.00 0.00 0.00 0.00% 2 0 12.50%
CVS240531C00075000 4/25/2024 6:27 PM 2024-05-31 0.25 0.00 0.00 0.00 0.00% 25 0 6.25%
CVS240621C00075000 4/25/2024 7:59 PM 2024-06-21 0.49 0.00 0.00 0.00 0.00% 114 0 6.25%
CVS240816C00075000 4/25/2024 7:36 PM 2024-08-16 1.21 0.00 0.00 0.00 0.00% 95 0 6.25%
CVS240920C00075000 4/25/2024 5:41 PM 2024-09-20 1.60 0.00 0.00 0.00 0.00% 19 0 3.13%
CVS241018C00075000 4/25/2024 7:43 PM 2024-10-18 2.03 0.00 0.00 0.00 0.00% 37 0 3.13%
CVS241115C00075000 4/25/2024 6:14 PM 2024-11-15 2.44 0.00 0.00 0.00 0.00% 1 0 3.13%
CVS250117C00075000 4/25/2024 7:20 PM 2025-01-17 3.25 0.00 0.00 0.00 0.00% 76 0 3.13%
CVS250620C00075000 4/25/2024 5:42 PM 2025-06-20 4.70 0.00 0.00 0.00 0.00% 8 0 3.13%
CVS250919C00075000 4/24/2024 6:22 PM 2025-09-19 5.90 0.00 0.00 0.00 0.00% 3 0 1.56%
CVS260116C00075000 4/25/2024 7:01 PM 2026-01-16 6.43 0.00 0.00 0.00 0.00% 7 0 1.56%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CVS240426P00075000 4/25/2024 7:46 PM 2024-04-26 7.65 0.00 0.00 0.00 0.00% 240 0 0.00%
CVS240503P00075000 4/25/2024 7:15 PM 2024-05-03 7.80 0.00 0.00 0.00 0.00% 2 0 0.00%
CVS240510P00075000 4/24/2024 7:22 PM 2024-05-10 7.04 0.00 0.00 0.00 0.00% 11 0 0.00%
CVS240517P00075000 4/25/2024 7:38 PM 2024-05-17 7.85 0.00 0.00 0.00 0.00% 31 0 0.00%
CVS240524P00075000 4/16/2024 6:55 PM 2024-05-24 6.46 0.00 0.00 0.00 0.00% 1 0 0.00%
CVS240531P00075000 4/24/2024 1:50 PM 2024-05-31 7.26 0.00 0.00 0.00 0.00% 1 0 0.00%
CVS240621P00075000 4/25/2024 7:38 PM 2024-06-21 7.95 0.00 0.00 0.00 0.00% 13 0 0.00%
CVS240816P00075000 4/25/2024 6:08 PM 2024-08-16 8.53 0.00 0.00 0.00 0.00% 16 0 0.00%
CVS240920P00075000 4/25/2024 2:51 PM 2024-09-20 8.96 0.00 0.00 0.00 0.00% 1 0 0.00%
CVS241018P00075000 4/23/2024 3:48 PM 2024-10-18 7.45 0.00 0.00 0.00 0.00% 34 0 0.00%
CVS241115P00075000 4/16/2024 1:33 PM 2024-11-15 8.23 0.00 0.00 0.00 0.00% 1 0 0.00%
CVS250117P00075000 4/25/2024 4:16 PM 2025-01-17 9.65 0.00 0.00 0.00 0.00% 1,500 0 0.00%
CVS250620P00075000 4/25/2024 7:54 PM 2025-06-20 10.78 0.00 0.00 0.00 0.00% 2 0 0.00%
CVS250919P00075000 4/24/2024 7:11 PM 2025-09-19 11.10 0.00 0.00 0.00 0.00% 5 0 0.00%
CVS260116P00075000 4/17/2024 4:27 PM 2026-01-16 12.08 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

HUM Humana Inc.
311.41
-1.45%
 
UNH UnitedHealth Group Incorporated
493.86
+1.35%
 
CI The Cigna Group
354.51
+0.63%
 
ELV Elevance Health, Inc.
539.68
+1.11%
 
CNC Centene Corporation
75.68
-0.67%
 
OSCR Oscar Health, Inc.
17.89
+1.71%
 
MOH Molina Healthcare, Inc.
352.30
-4.11%
 
CLOV Clover Health Investments, Corp.
0.6700
+3.08%
 
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
 
NEUE NeueHealth, Inc.
6.33
-1.94%