NYSE - Delayed Quote • USD
CVS Health Corporation (CVS)
At close: April 25 at 4:00 PM EDT
Pre-Market: 8:52 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240426C00081000 | 4/23/2024 3:58 PM | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1,883 | 50.00% |
| CVS240503C00081000 | 4/24/2024 2:26 PM | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | 0.00% | 100 | 555 | 25.00% |
| CVS240510C00081000 | 4/18/2024 1:30 PM | 2024-05-10 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | 93 | 136 | 25.00% |
| CVS240524C00081000 | 4/10/2024 2:29 PM | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 12.50% |
| CVS240531C00081000 | 4/19/2024 4:34 PM | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 5 | 12.50% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVS240503P00081000 | 3/21/2024 6:39 PM | 2024-05-03 | 4.32 | 9.00 | 13.00 | 0.00 | 0.00% | - | 3 | 0.00% |
| CVS240510P00081000 | 4/1/2024 1:49 PM | 2024-05-10 | 3.70 | 0.00 | 0.00 | 0.00 | 0.00% | - | 5 | 0.00% |
Related Tickers
UNH UnitedHealth Group Incorporated
493.86
+1.35%
HUM Humana Inc.
311.41
-1.45%
CI The Cigna Group
354.51
+0.63%
ELV Elevance Health, Inc.
539.68
+1.11%
CNC Centene Corporation
75.68
-0.67%
MOH Molina Healthcare, Inc.
352.30
-4.11%
OSCR Oscar Health, Inc.
17.89
+1.71%
CLOV Clover Health Investments, Corp.
0.6700
+3.08%
ALHC Alignment Healthcare, Inc.
5.16
-0.39%
NEUE NeueHealth, Inc.
6.33
-1.94%