NasdaqGS - Delayed Quote USD

CyberArk Software Ltd. (CYBR)

245.07 +0.54 (+0.22%)
At close: April 25 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYBR240621C00105000 2/21/2024 2:36 PM 2024-06-21 138.80 162.50 166.20 0.00 0.00% - 1 301.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CYBR240621P00105000 2/8/2024 2:30 PM 2024-06-21 0.75 0.00 0.75 0.00 0.00% - 4 100.73%
CYBR240719P00105000 2/8/2024 2:30 PM 2024-07-19 0.75 0.00 0.25 0.00 0.00% - 2 71.48%
CYBR241220P00105000 10/27/2023 3:08 PM 2024-12-20 6.80 1.45 2.35 0.00 0.00% 1 0 65.30%

Related Tickers

CHKP Check Point Software Technologies Ltd.
152.95
-5.00%
 
ZS Zscaler, Inc.
174.81
-1.49%
 
TENB Tenable Holdings, Inc.
45.38
-2.24%
 
OKTA Okta, Inc.
92.93
-0.89%
 
FTNT Fortinet, Inc.
64.03
-2.17%
 
S SentinelOne, Inc.
21.20
-1.72%
 
CRWD CrowdStrike Holdings, Inc.
298.02
+0.13%
 
MDB MongoDB, Inc.
366.13
-0.86%
 
QLYS Qualys, Inc.
169.74
-1.38%
 
NET Cloudflare, Inc.
86.76
-1.05%