CME - Delayed Quote • USD
Class III Milk Futures,Jul-2024 (DC=F)
As of 12:21 AM EDT. Market Open.
Currency in USD
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 26, 2024 | 18.10 | 18.58 | 17.97 | 18.25 | 18.25 | 233 |
Apr 25, 2024 | 15.52 | 15.54 | 15.52 | 15.53 | 15.53 | 108 |
Apr 24, 2024 | 15.56 | 15.58 | 15.52 | 15.57 | 15.57 | 108 |
Apr 23, 2024 | 15.56 | 15.57 | 15.55 | 15.57 | 15.57 | 26 |
Apr 22, 2024 | 15.57 | 15.58 | 15.55 | 15.58 | 15.58 | 116 |
Apr 19, 2024 | 15.57 | 15.58 | 15.56 | 15.57 | 15.57 | 107 |
Apr 18, 2024 | 15.55 | 15.58 | 15.52 | 15.57 | 15.57 | 192 |
Apr 17, 2024 | 15.47 | 15.54 | 15.46 | 15.47 | 15.47 | 283 |
Apr 16, 2024 | 15.44 | 15.49 | 15.43 | 15.47 | 15.47 | 323 |
Apr 15, 2024 | 15.44 | 15.45 | 15.42 | 15.44 | 15.44 | 138 |
Apr 12, 2024 | 15.41 | 15.43 | 15.39 | 15.41 | 15.41 | 135 |
Apr 11, 2024 | 15.45 | 15.49 | 15.37 | 15.40 | 15.40 | 288 |
Apr 10, 2024 | 15.53 | 15.59 | 15.46 | 15.56 | 15.56 | 85 |
Apr 9, 2024 | 15.62 | 15.65 | 15.53 | 15.56 | 15.56 | 179 |
Apr 8, 2024 | 15.54 | 15.68 | 15.52 | 15.67 | 15.67 | 382 |
Apr 5, 2024 | 15.48 | 15.60 | 15.42 | 15.57 | 15.57 | 354 |
Apr 4, 2024 | 15.44 | 15.56 | 15.40 | 15.48 | 15.48 | 454 |
Apr 3, 2024 | 15.45 | 15.60 | 15.40 | 15.42 | 15.42 | 799 |
Apr 2, 2024 | 16.34 | 16.34 | 16.33 | 16.33 | 16.33 | 851 |
Apr 1, 2024 | 16.34 | 16.35 | 16.34 | 16.34 | 16.34 | 38 |
Mar 28, 2024 | 16.34 | 16.36 | 16.34 | 16.34 | 16.34 | 53 |
Mar 27, 2024 | 16.41 | 16.42 | 16.34 | 16.41 | 16.41 | 124 |
Mar 26, 2024 | 16.41 | 16.42 | 16.41 | 16.41 | 16.41 | 47 |
Mar 25, 2024 | 16.43 | 16.45 | 16.42 | 16.42 | 16.42 | 15 |
Mar 22, 2024 | 16.42 | 16.42 | 16.41 | 16.41 | 16.41 | 42 |
Mar 21, 2024 | 16.47 | 16.48 | 16.41 | 16.41 | 16.41 | 89 |
Mar 20, 2024 | 16.46 | 16.46 | 16.42 | 16.43 | 16.43 | 57 |
Mar 19, 2024 | 16.44 | 16.46 | 16.43 | 16.46 | 16.46 | 128 |
Mar 18, 2024 | 16.44 | 16.46 | 16.41 | 16.44 | 16.44 | 147 |
Mar 15, 2024 | 16.44 | 16.48 | 16.43 | 16.43 | 16.43 | 164 |
Mar 14, 2024 | 16.49 | 16.50 | 16.44 | 16.47 | 16.47 | 130 |
Mar 13, 2024 | 16.42 | 16.55 | 16.42 | 16.52 | 16.52 | 175 |
Mar 12, 2024 | 16.47 | 16.48 | 16.39 | 16.44 | 16.44 | 159 |
Mar 11, 2024 | 16.53 | 16.57 | 16.46 | 16.47 | 16.47 | 121 |
Mar 8, 2024 | 16.62 | 16.67 | 16.52 | 16.57 | 16.57 | 291 |
Mar 7, 2024 | 16.56 | 16.64 | 16.55 | 16.59 | 16.59 | 335 |
Mar 6, 2024 | 16.54 | 16.62 | 16.51 | 16.53 | 16.53 | 656 |
Mar 5, 2024 | 16.69 | 16.76 | 16.52 | 16.52 | 16.52 | 530 |
Mar 4, 2024 | 16.77 | 16.82 | 16.65 | 16.70 | 16.70 | 402 |
Mar 1, 2024 | 16.96 | 17.00 | 16.72 | 16.77 | 16.77 | 515 |
Feb 29, 2024 | 17.18 | 17.25 | 16.92 | 16.96 | 16.96 | 469 |
Feb 28, 2024 | 17.24 | 17.42 | 17.15 | 17.24 | 17.24 | 852 |
Feb 27, 2024 | 16.13 | 16.13 | 16.11 | 16.11 | 16.11 | 906 |
Feb 26, 2024 | 16.14 | 16.14 | 16.12 | 16.12 | 16.12 | 35 |
Feb 23, 2024 | 16.14 | 16.15 | 16.13 | 16.14 | 16.14 | 219 |
Feb 22, 2024 | 16.17 | 16.21 | 16.12 | 16.19 | 16.19 | 340 |
Feb 21, 2024 | 16.19 | 16.20 | 16.18 | 16.18 | 16.18 | 166 |
Feb 20, 2024 | 16.18 | 16.21 | 16.17 | 16.18 | 16.18 | 147 |
Feb 16, 2024 | 16.17 | 16.20 | 16.17 | 16.17 | 16.17 | 52 |
Feb 15, 2024 | 16.16 | 16.20 | 16.15 | 16.18 | 16.18 | 182 |
Feb 14, 2024 | 16.18 | 16.21 | 16.14 | 16.16 | 16.16 | 187 |
Feb 13, 2024 | 16.19 | 16.21 | 16.17 | 16.19 | 16.19 | 221 |
Feb 12, 2024 | 16.15 | 16.23 | 16.14 | 16.21 | 16.21 | 224 |
Feb 9, 2024 | 16.12 | 16.15 | 16.11 | 16.13 | 16.13 | 130 |
Feb 8, 2024 | 16.13 | 16.17 | 16.11 | 16.12 | 16.12 | 111 |
Feb 7, 2024 | 16.24 | 16.26 | 16.13 | 16.23 | 16.23 | 179 |
Feb 6, 2024 | 16.30 | 16.37 | 16.20 | 16.26 | 16.26 | 379 |
Feb 5, 2024 | 16.23 | 16.36 | 16.22 | 16.35 | 16.35 | 207 |
Feb 2, 2024 | 16.30 | 16.45 | 16.18 | 16.27 | 16.27 | 301 |
Feb 1, 2024 | 16.04 | 16.34 | 16.04 | 16.32 | 16.32 | 368 |
Jan 31, 2024 | 16.35 | 16.35 | 16.02 | 16.10 | 16.10 | 606 |
Jan 30, 2024 | 15.20 | 15.21 | 15.19 | 15.20 | 15.20 | 982 |
Jan 29, 2024 | 15.20 | 15.22 | 15.20 | 15.22 | 15.22 | 19 |
Jan 26, 2024 | 15.22 | 15.22 | 15.20 | 15.20 | 15.20 | 26 |
Jan 25, 2024 | 15.20 | 15.22 | 15.19 | 15.20 | 15.20 | 93 |
Jan 24, 2024 | 15.18 | 15.22 | 15.17 | 15.18 | 15.18 | 229 |
Jan 23, 2024 | 15.21 | 15.21 | 15.18 | 15.19 | 15.19 | 25 |
Jan 22, 2024 | 15.18 | 15.21 | 15.18 | 15.21 | 15.21 | 45 |
Jan 19, 2024 | 15.20 | 15.23 | 15.18 | 15.18 | 15.18 | 114 |
Jan 18, 2024 | 15.16 | 15.19 | 15.14 | 15.14 | 15.14 | 81 |
Jan 17, 2024 | 15.14 | 15.23 | 15.14 | 15.16 | 15.16 | 251 |
Jan 16, 2024 | 15.18 | 15.26 | 15.14 | 15.16 | 15.16 | 242 |
Jan 12, 2024 | 15.14 | 15.22 | 15.14 | 15.15 | 15.15 | 140 |
Jan 11, 2024 | 15.21 | 15.25 | 15.06 | 15.19 | 15.19 | 339 |
Jan 10, 2024 | 15.18 | 15.25 | 15.16 | 15.20 | 15.20 | 282 |
Jan 9, 2024 | 15.14 | 15.25 | 15.14 | 15.25 | 15.25 | 475 |
Jan 8, 2024 | 15.14 | 15.20 | 15.02 | 15.14 | 15.14 | 442 |
Jan 5, 2024 | 15.25 | 15.28 | 15.10 | 15.12 | 15.12 | 341 |
Jan 4, 2024 | 15.27 | 15.41 | 15.21 | 15.26 | 15.26 | 542 |
Jan 3, 2024 | 16.08 | 16.08 | 16.07 | 16.07 | 16.07 | 642 |
Jan 2, 2024 | 16.11 | 16.11 | 16.08 | 16.08 | 16.08 | 2 |
Dec 29, 2023 | 16.10 | 16.11 | 16.08 | 16.10 | 16.10 | 174 |
Dec 28, 2023 | 16.12 | 16.12 | 16.10 | 16.11 | 16.11 | 62 |
Dec 27, 2023 | 16.10 | 16.12 | 16.08 | 16.12 | 16.12 | 97 |
Dec 26, 2023 | 16.09 | 16.11 | 16.09 | 16.10 | 16.10 | 19 |
Dec 22, 2023 | 16.07 | 16.10 | 16.07 | 16.09 | 16.09 | 21 |
Dec 21, 2023 | 16.11 | 16.11 | 16.08 | 16.08 | 16.08 | 84 |
Dec 20, 2023 | 16.12 | 16.17 | 16.12 | 16.13 | 16.13 | 136 |
Dec 19, 2023 | 16.14 | 16.16 | 16.11 | 16.14 | 16.14 | 150 |
Dec 18, 2023 | 16.14 | 16.17 | 16.12 | 16.13 | 16.13 | 160 |
Dec 15, 2023 | 16.17 | 16.20 | 16.14 | 16.15 | 16.15 | 176 |
Dec 14, 2023 | 16.22 | 16.22 | 16.17 | 16.20 | 16.20 | 209 |
Dec 13, 2023 | 16.18 | 16.22 | 16.17 | 16.21 | 16.21 | 158 |
Dec 12, 2023 | 16.22 | 16.24 | 16.17 | 16.18 | 16.18 | 180 |
Dec 11, 2023 | 16.18 | 16.23 | 16.17 | 16.23 | 16.23 | 79 |
Dec 8, 2023 | 16.24 | 16.29 | 16.16 | 16.20 | 16.20 | 239 |
Dec 7, 2023 | 16.33 | 16.35 | 16.25 | 16.27 | 16.27 | 278 |
Dec 6, 2023 | 16.33 | 16.37 | 16.27 | 16.33 | 16.33 | 403 |
Dec 5, 2023 | 16.17 | 16.33 | 16.16 | 16.32 | 16.32 | 603 |
Dec 4, 2023 | 16.15 | 16.27 | 16.12 | 16.16 | 16.16 | 485 |
Dec 1, 2023 | 16.10 | 16.19 | 16.04 | 16.12 | 16.12 | 622 |
Nov 30, 2023 | 16.15 | 16.20 | 16.08 | 16.10 | 16.10 | 736 |
Nov 29, 2023 | 16.15 | 16.24 | 16.10 | 16.11 | 16.11 | 1,494 |
Nov 28, 2023 | 17.15 | 17.15 | 17.13 | 17.13 | 17.13 | 648 |
Nov 27, 2023 | 17.16 | 17.17 | 17.13 | 17.15 | 17.15 | 150 |
Nov 24, 2023 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | - |
Nov 22, 2023 | 17.13 | 17.15 | 17.11 | 17.13 | 17.13 | 6 |
Nov 21, 2023 | 17.15 | 17.16 | 17.12 | 17.12 | 17.12 | 11 |
Nov 20, 2023 | 17.12 | 17.15 | 17.12 | 17.13 | 17.13 | 10 |
Nov 17, 2023 | 17.14 | 17.16 | 17.13 | 17.13 | 17.13 | 224 |
Nov 16, 2023 | 17.16 | 17.17 | 17.14 | 17.15 | 17.15 | 342 |
Nov 15, 2023 | 17.11 | 17.14 | 17.06 | 17.10 | 17.10 | 84 |
Nov 14, 2023 | 17.17 | 17.17 | 17.12 | 17.13 | 17.13 | 75 |
Nov 13, 2023 | 17.09 | 17.17 | 17.08 | 17.12 | 17.12 | 96 |
Nov 10, 2023 | 17.09 | 17.12 | 17.08 | 17.08 | 17.08 | 194 |
Nov 9, 2023 | 17.16 | 17.20 | 17.10 | 17.12 | 17.12 | 206 |
Nov 8, 2023 | 17.05 | 17.17 | 17.05 | 17.15 | 17.15 | 146 |
Nov 7, 2023 | 17.15 | 17.21 | 17.05 | 17.06 | 17.06 | 250 |
Nov 6, 2023 | 17.28 | 17.34 | 17.08 | 17.17 | 17.17 | 350 |
Nov 3, 2023 | 17.44 | 17.48 | 17.24 | 17.33 | 17.33 | 201 |
Nov 2, 2023 | 17.28 | 17.45 | 17.27 | 17.39 | 17.39 | 154 |
Nov 1, 2023 | 17.19 | 17.33 | 17.16 | 17.24 | 17.24 | 144 |
Oct 31, 2023 | 16.87 | 16.87 | 16.87 | 16.87 | 16.87 | 343 |
Oct 30, 2023 | 16.86 | 16.86 | 16.86 | 16.86 | 16.86 | 6 |
Oct 27, 2023 | 16.84 | 16.86 | 16.84 | 16.85 | 16.85 | 8 |
Oct 26, 2023 | 16.84 | 16.85 | 16.84 | 16.84 | 16.84 | 19 |
Oct 25, 2023 | 16.86 | 16.89 | 16.86 | 16.89 | 16.89 | 16 |
Oct 24, 2023 | 16.87 | 16.88 | 16.86 | 16.88 | 16.88 | 20 |
Oct 23, 2023 | 16.89 | 16.90 | 16.86 | 16.86 | 16.86 | 6 |
Oct 20, 2023 | 16.89 | 16.90 | 16.87 | 16.88 | 16.88 | 65 |
Oct 19, 2023 | 16.87 | 16.90 | 16.86 | 16.87 | 16.87 | 150 |
Oct 18, 2023 | 16.83 | 16.87 | 16.78 | 16.83 | 16.83 | 357 |
Oct 17, 2023 | 16.79 | 16.83 | 16.79 | 16.82 | 16.82 | 233 |
Oct 16, 2023 | 16.82 | 16.84 | 16.80 | 16.81 | 16.81 | 119 |
Oct 13, 2023 | 16.87 | 16.90 | 16.80 | 16.84 | 16.84 | 145 |
Oct 12, 2023 | 16.83 | 16.94 | 16.80 | 16.93 | 16.93 | 138 |
Oct 11, 2023 | 16.85 | 16.88 | 16.81 | 16.84 | 16.84 | 198 |
Oct 10, 2023 | 16.89 | 16.89 | 16.82 | 16.85 | 16.85 | 81 |
Oct 9, 2023 | 16.83 | 16.91 | 16.83 | 16.88 | 16.88 | 83 |
Oct 6, 2023 | 16.88 | 16.98 | 16.83 | 16.86 | 16.86 | 187 |
Oct 5, 2023 | 16.79 | 16.96 | 16.71 | 16.85 | 16.85 | 374 |
Oct 4, 2023 | 16.86 | 16.86 | 16.67 | 16.76 | 16.76 | 418 |
Oct 3, 2023 | 18.41 | 18.41 | 18.39 | 18.39 | 18.39 | 493 |
Oct 2, 2023 | 18.40 | 18.41 | 18.39 | 18.39 | 18.39 | 38 |
Sep 29, 2023 | 18.39 | 18.41 | 18.38 | 18.38 | 18.38 | 27 |
Sep 28, 2023 | 18.42 | 18.42 | 18.37 | 18.38 | 18.38 | 33 |
Sep 27, 2023 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | - |
Sep 26, 2023 | 18.39 | 18.45 | 18.38 | 18.38 | 18.38 | 17 |
Sep 25, 2023 | 18.43 | 18.44 | 18.35 | 18.42 | 18.42 | 57 |
Sep 22, 2023 | 18.40 | 18.42 | 18.40 | 18.41 | 18.41 | 6 |
Sep 21, 2023 | 18.36 | 18.38 | 18.35 | 18.38 | 18.38 | 8 |
Sep 20, 2023 | 18.35 | 18.43 | 18.28 | 18.28 | 18.28 | 171 |
Sep 19, 2023 | 18.37 | 18.40 | 18.33 | 18.36 | 18.36 | 335 |
Sep 18, 2023 | 18.36 | 18.40 | 18.36 | 18.37 | 18.37 | 97 |
Sep 15, 2023 | 18.40 | 18.43 | 18.38 | 18.40 | 18.40 | 82 |
Sep 14, 2023 | 18.37 | 18.40 | 18.34 | 18.40 | 18.40 | 66 |
Sep 13, 2023 | 18.30 | 18.40 | 18.26 | 18.35 | 18.35 | 208 |
Sep 12, 2023 | 18.37 | 18.41 | 18.29 | 18.29 | 18.29 | 114 |
Sep 11, 2023 | 18.44 | 18.45 | 18.36 | 18.39 | 18.39 | 73 |
Sep 8, 2023 | 18.63 | 18.71 | 18.44 | 18.48 | 18.48 | 168 |
Sep 7, 2023 | 18.58 | 18.65 | 18.50 | 18.58 | 18.58 | 122 |
Sep 6, 2023 | 18.53 | 18.66 | 18.45 | 18.51 | 18.51 | 145 |
Sep 5, 2023 | 18.52 | 18.76 | 18.51 | 18.54 | 18.54 | 283 |
Sep 1, 2023 | 18.90 | 18.90 | 18.55 | 18.61 | 18.61 | 407 |
Aug 31, 2023 | 18.83 | 18.98 | 18.80 | 18.89 | 18.89 | 583 |
Aug 30, 2023 | 19.04 | 19.14 | 18.71 | 18.87 | 18.87 | 597 |
Aug 29, 2023 | 17.21 | 17.21 | 17.18 | 17.18 | 17.18 | 587 |
Aug 28, 2023 | 17.21 | 17.21 | 17.19 | 17.20 | 17.20 | 8 |
Aug 25, 2023 | 17.20 | 17.21 | 17.20 | 17.21 | 17.21 | 18 |
Aug 24, 2023 | 17.20 | 17.21 | 17.19 | 17.19 | 17.19 | 96 |
Aug 23, 2023 | 17.24 | 17.25 | 17.19 | 17.24 | 17.24 | 165 |
Aug 22, 2023 | 17.28 | 17.28 | 17.22 | 17.22 | 17.22 | 203 |
Aug 21, 2023 | 17.30 | 17.30 | 17.27 | 17.28 | 17.28 | 103 |
Aug 18, 2023 | 17.27 | 17.30 | 17.26 | 17.27 | 17.27 | 55 |
Aug 17, 2023 | 17.28 | 17.32 | 17.27 | 17.27 | 17.27 | 93 |
Aug 16, 2023 | 17.34 | 17.35 | 17.29 | 17.34 | 17.34 | 174 |
Aug 15, 2023 | 17.26 | 17.35 | 17.24 | 17.33 | 17.33 | 182 |
Aug 14, 2023 | 17.28 | 17.29 | 17.23 | 17.27 | 17.27 | 150 |
Aug 11, 2023 | 17.21 | 17.34 | 17.21 | 17.32 | 17.32 | 231 |
Aug 10, 2023 | 17.26 | 17.28 | 17.17 | 17.25 | 17.25 | 222 |
Aug 9, 2023 | 17.34 | 17.44 | 17.25 | 17.35 | 17.35 | 352 |
Aug 8, 2023 | 17.31 | 17.38 | 17.27 | 17.36 | 17.36 | 99 |
Aug 7, 2023 | 17.14 | 17.37 | 17.14 | 17.36 | 17.36 | 109 |
Aug 4, 2023 | 17.07 | 17.35 | 17.03 | 17.20 | 17.20 | 335 |
Aug 3, 2023 | 17.40 | 17.40 | 16.97 | 17.09 | 17.09 | 484 |
Aug 2, 2023 | 17.41 | 17.61 | 17.34 | 17.49 | 17.49 | 238 |
Aug 1, 2023 | 13.81 | 13.81 | 13.80 | 13.81 | 13.81 | 769 |
Jul 31, 2023 | 13.81 | 13.82 | 13.79 | 13.81 | 13.81 | 26 |
Jul 28, 2023 | 13.81 | 13.82 | 13.80 | 13.81 | 13.81 | 11 |
Jul 27, 2023 | 13.79 | 13.82 | 13.79 | 13.80 | 13.80 | 64 |
Jul 26, 2023 | 13.81 | 13.81 | 13.75 | 13.78 | 13.78 | 202 |
Jul 25, 2023 | 13.80 | 13.81 | 13.77 | 13.78 | 13.78 | 309 |
Jul 24, 2023 | 13.80 | 13.82 | 13.77 | 13.77 | 13.77 | 292 |
Jul 21, 2023 | 13.79 | 13.84 | 13.78 | 13.81 | 13.81 | 683 |
Jul 20, 2023 | 13.75 | 13.80 | 13.75 | 13.77 | 13.77 | 250 |
Jul 19, 2023 | 13.85 | 13.89 | 13.75 | 13.84 | 13.84 | 408 |
Jul 18, 2023 | 13.83 | 13.86 | 13.82 | 13.86 | 13.86 | 123 |
Jul 17, 2023 | 13.80 | 13.85 | 13.80 | 13.83 | 13.83 | 354 |
Jul 14, 2023 | 13.81 | 13.89 | 13.79 | 13.82 | 13.82 | 591 |
Jul 13, 2023 | 13.81 | 13.87 | 13.78 | 13.84 | 13.84 | 379 |
Jul 12, 2023 | 13.95 | 14.00 | 13.80 | 13.87 | 13.87 | 421 |
Jul 11, 2023 | 13.96 | 14.00 | 13.93 | 13.98 | 13.98 | 358 |
Jul 10, 2023 | 13.90 | 14.00 | 13.88 | 13.92 | 13.92 | 504 |
Jul 7, 2023 | 13.89 | 13.94 | 13.80 | 13.90 | 13.90 | 334 |
Jul 6, 2023 | 14.00 | 14.07 | 13.86 | 13.97 | 13.97 | 392 |
Jul 5, 2023 | 14.13 | 14.14 | 14.00 | 14.01 | 14.01 | 452 |
Jul 3, 2023 | 14.18 | 14.20 | 13.93 | 14.15 | 14.15 | 521 |
Jun 30, 2023 | 14.05 | 14.20 | 14.05 | 14.18 | 14.18 | 621 |
Jun 29, 2023 | 14.38 | 14.45 | 14.06 | 14.09 | 14.09 | 833 |
Jun 28, 2023 | 14.35 | 14.46 | 14.27 | 14.35 | 14.35 | 1,086 |
Jun 27, 2023 | 14.92 | 14.93 | 14.92 | 14.92 | 14.92 | 590 |
Jun 26, 2023 | 14.92 | 14.93 | 14.92 | 14.93 | 14.93 | 47 |
Jun 23, 2023 | 14.92 | 14.94 | 14.92 | 14.93 | 14.93 | 44 |
Jun 22, 2023 | 14.94 | 14.95 | 14.89 | 14.89 | 14.89 | 190 |
Jun 21, 2023 | 14.95 | 14.95 | 14.93 | 14.95 | 14.95 | 52 |
Jun 20, 2023 | 14.93 | 14.95 | 14.93 | 14.94 | 14.94 | 302 |
Jun 16, 2023 | 14.94 | 14.96 | 14.92 | 14.94 | 14.94 | 320 |
Jun 15, 2023 | 14.95 | 14.96 | 14.93 | 14.93 | 14.93 | 160 |
Jun 14, 2023 | 15.08 | 15.09 | 14.95 | 15.05 | 15.05 | 285 |
Jun 13, 2023 | 15.11 | 15.13 | 15.07 | 15.09 | 15.09 | 422 |
Jun 12, 2023 | 15.13 | 15.13 | 15.08 | 15.11 | 15.11 | 155 |
Jun 9, 2023 | 15.14 | 15.17 | 15.08 | 15.11 | 15.11 | 288 |
Jun 8, 2023 | 15.27 | 15.27 | 15.12 | 15.15 | 15.15 | 284 |
Jun 7, 2023 | 15.29 | 15.34 | 15.24 | 15.30 | 15.30 | 599 |
Jun 6, 2023 | 15.20 | 15.33 | 15.16 | 15.24 | 15.24 | 375 |
Jun 5, 2023 | 15.26 | 15.38 | 15.13 | 15.19 | 15.19 | 461 |
Jun 2, 2023 | 15.49 | 15.59 | 15.26 | 15.29 | 15.29 | 499 |
Jun 1, 2023 | 15.35 | 15.68 | 15.34 | 15.63 | 15.63 | 481 |
May 31, 2023 | 16.16 | 16.17 | 16.15 | 16.17 | 16.17 | 552 |
May 30, 2023 | 16.16 | 16.16 | 16.15 | 16.16 | 16.16 | 91 |
May 26, 2023 | 16.17 | 16.17 | 16.16 | 16.16 | 16.16 | 49 |
May 25, 2023 | 16.16 | 16.17 | 16.16 | 16.17 | 16.17 | 33 |
May 24, 2023 | 16.20 | 16.23 | 16.16 | 16.20 | 16.20 | 237 |
May 23, 2023 | 16.21 | 16.23 | 16.20 | 16.21 | 16.21 | 218 |
May 22, 2023 | 16.18 | 16.21 | 16.18 | 16.21 | 16.21 | 135 |
May 19, 2023 | 16.18 | 16.21 | 16.18 | 16.19 | 16.19 | 126 |
May 18, 2023 | 16.20 | 16.21 | 16.18 | 16.18 | 16.18 | 268 |
May 17, 2023 | 16.22 | 16.22 | 16.18 | 16.19 | 16.19 | 345 |
May 16, 2023 | 16.21 | 16.24 | 16.17 | 16.22 | 16.22 | 156 |
May 15, 2023 | 16.27 | 16.30 | 16.21 | 16.22 | 16.22 | 114 |
May 12, 2023 | 16.28 | 16.30 | 16.25 | 16.25 | 16.25 | 230 |
May 11, 2023 | 16.38 | 16.39 | 16.25 | 16.28 | 16.28 | 169 |
May 10, 2023 | 16.40 | 16.46 | 16.34 | 16.46 | 16.46 | 90 |
May 9, 2023 | 16.47 | 16.51 | 16.35 | 16.40 | 16.40 | 228 |
May 8, 2023 | 16.57 | 16.60 | 16.39 | 16.46 | 16.46 | 158 |
May 5, 2023 | 16.66 | 16.70 | 16.53 | 16.57 | 16.57 | 157 |
May 4, 2023 | 16.77 | 16.80 | 16.65 | 16.68 | 16.68 | 201 |
May 3, 2023 | 16.70 | 16.83 | 16.60 | 16.76 | 16.76 | 325 |
May 2, 2023 | 18.61 | 18.62 | 18.61 | 18.62 | 18.62 | 403 |
May 1, 2023 | 18.62 | 18.62 | 18.61 | 18.61 | 18.61 | 8 |
Apr 28, 2023 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 5 |
Apr 27, 2023 | 18.63 | 18.63 | 18.62 | 18.62 | 18.62 | 132 |
Apr 26, 2023 | 18.64 | 18.64 | 18.60 | 18.62 | 18.62 | 42 |