NYSE - Delayed Quote USD

Diageo plc (DEO)

138.31 -2.07 (-1.47%)
At close: April 25 at 4:00 PM EDT
138.71 +0.40 (+0.29%)
Pre-Market: 7:02 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240719C00180000 4/17/2024 5:23 PM 2024-07-19 0.40 0.00 0.00 0.00 0.00% 1 806 12.50%
DEO241018C00180000 4/22/2024 2:25 PM 2024-10-18 0.48 0.00 0.00 0.00 0.00% 2 18 6.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
DEO240719P00180000 1/2/2024 2:44 PM 2024-07-19 37.80 0.00 0.00 0.00 0.00% 2 4 0.00%

Related Tickers

BF-B Brown-Forman Corporation
48.11
-1.84%
 
STZ Constellation Brands, Inc.
261.71
+0.06%
 
RI.PA Pernod Ricard SA
141.60
+0.07%
 
MGPI MGP Ingredients, Inc.
79.18
+1.64%
 
BF-A Brown-Forman Corporation
49.50
-1.57%
 
NAPA The Duckhorn Portfolio, Inc.
8.40
-0.12%
 
PRNDY Pernod Ricard SA
30.37
-2.13%
 
PDRDF Pernod Ricard SA
154.22
-4.06%
 
WVVI Willamette Valley Vineyards, Inc.
4.4501
-3.26%
 
CPR.MI Davide Campari-Milano N.V.
9.40
+0.17%