Other OTC - Delayed Quote • USD
Dentsu Group Inc. (DNTUF)
At close: April 22 at 3:11 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Apr 24, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Apr 23, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | - |
Apr 22, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 7 |
Apr 19, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 18, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 17, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 16, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 15, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 12, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 11, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 10, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 9, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 8, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | - |
Apr 5, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | 2 |
Apr 4, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Apr 3, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | - |
Apr 2, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 2 |
Apr 1, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | - |
Mar 28, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 2 |
Mar 27, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 26, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 25, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 22, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 21, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 20, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - |
Mar 19, 2024 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 100 |
Mar 18, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Mar 15, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Mar 14, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | - |
Mar 13, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 2 |
Mar 12, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Mar 11, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Mar 8, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Mar 7, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Mar 6, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | - |
Mar 5, 2024 | 26.80 | 26.80 | 26.06 | 26.06 | 26.06 | 300 |
Mar 4, 2024 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 185 |
Mar 1, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 29, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 28, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 27, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 26, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 23, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 22, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 21, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 20, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 16, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 15, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 14, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 13, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 12, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | - |
Feb 9, 2024 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 3,215 |
Feb 8, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 7, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 6, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 5, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 2, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Feb 1, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 31, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 30, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 29, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 26, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 25, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 24, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 23, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 22, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 19, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 18, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 17, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 16, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 12, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 11, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 10, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 9, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 8, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 5, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 4, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 3, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Jan 2, 2024 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Dec 29, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Dec 28, 2023 | 61.00 Dividend | |||||
Dec 28, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | - |
Dec 27, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 26, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 22, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 21, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 20, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 19, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 18, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 15, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 14, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 13, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 12, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 11, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 8, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 7, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 6, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 5, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | - |
Dec 4, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | -35.08 | 2 |
Dec 1, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | -35.87 | 2 |
Nov 30, 2023 | 27.29 | 27.29 | 27.29 | 27.29 | -36.92 | 2 |
Nov 29, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 28, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 27, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 24, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 22, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 21, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 20, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 17, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 16, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | - |
Nov 15, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | -35.45 | 600 |
Nov 14, 2023 | 28.02 | 29.03 | 27.67 | 27.67 | -37.44 | 2,302 |
Nov 13, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | -40.22 | - |
Nov 10, 2023 | 29.73 | 29.73 | 29.73 | 29.73 | -40.22 | 2 |
Nov 9, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -41.83 | - |
Nov 8, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -41.83 | - |
Nov 7, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -41.83 | - |
Nov 6, 2023 | 30.92 | 30.92 | 30.92 | 30.92 | -41.83 | 2 |
Nov 3, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Nov 2, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Nov 1, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 31, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 30, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 27, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 26, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 25, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | - |
Oct 24, 2023 | 29.75 | 29.75 | 29.75 | 29.75 | -40.25 | 6,002 |
Oct 23, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | -40.91 | - |
Oct 20, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | -40.91 | - |
Oct 19, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | -40.91 | - |
Oct 18, 2023 | 30.24 | 30.24 | 30.24 | 30.24 | -40.91 | 2 |
Oct 17, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | -40.90 | - |
Oct 16, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | -40.90 | 2 |
Oct 13, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | -40.20 | 2 |
Oct 12, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | -40.18 | - |
Oct 11, 2023 | 29.70 | 29.70 | 29.70 | 29.70 | -40.18 | 2 |
Oct 10, 2023 | 29.21 | 29.21 | 29.21 | 29.21 | -39.52 | 2 |
Oct 9, 2023 | 29.25 | 29.25 | 29.25 | 29.25 | -39.57 | - |
Oct 6, 2023 | 29.73 | 29.73 | 29.25 | 29.25 | -39.57 | 6 |
Oct 5, 2023 | 29.42 | 29.42 | 29.42 | 29.42 | -39.80 | 2 |
Oct 4, 2023 | 28.44 | 28.58 | 28.44 | 28.58 | -38.67 | 4 |
Oct 3, 2023 | 29.16 | 29.16 | 29.16 | 29.16 | -39.45 | 2 |
Oct 2, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 29, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 28, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 27, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 26, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 25, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 22, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 21, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 20, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 19, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 18, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 15, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 14, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 13, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 12, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 11, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 8, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 7, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 6, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 5, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Sep 1, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | - |
Aug 31, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | -41.39 | 2 |
Aug 30, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | -41.37 | - |
Aug 29, 2023 | 30.50 | 30.58 | 30.50 | 30.58 | -41.37 | 4 |
Aug 28, 2023 | 29.53 | 29.53 | 29.53 | 29.53 | -39.95 | - |
Aug 25, 2023 | 29.53 | 29.53 | 29.53 | 29.53 | -39.95 | - |
Aug 24, 2023 | 29.53 | 29.53 | 29.53 | 29.53 | -39.95 | 2 |
Aug 23, 2023 | 29.72 | 29.72 | 28.35 | 29.56 | -39.99 | 774 |
Aug 22, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | -39.84 | - |
Aug 21, 2023 | 29.45 | 29.45 | 29.45 | 29.45 | -39.84 | 2 |
Aug 18, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | -38.52 | - |
Aug 17, 2023 | 28.47 | 28.47 | 28.47 | 28.47 | -38.52 | 100 |
Aug 16, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | -39.74 | - |
Aug 15, 2023 | 29.37 | 29.37 | 29.37 | 29.37 | -39.74 | - |
Aug 14, 2023 | 29.98 | 29.98 | 29.37 | 29.37 | -39.74 | 1,733 |
Aug 11, 2023 | 33.12 | 33.12 | 33.12 | 33.12 | -44.81 | - |
Aug 10, 2023 | 33.67 | 33.67 | 33.12 | 33.12 | -44.81 | 2 |
Aug 9, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 8, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 7, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 4, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 3, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 2, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Aug 1, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 31, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 28, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 27, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 26, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 25, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 24, 2023 | 32.79 | 32.79 | 32.79 | 32.79 | -44.36 | - |
Jul 21, 2023 | 32.88 | 32.90 | 32.79 | 32.79 | -44.36 | 13,200 |
Jul 20, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 19, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 18, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 17, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 14, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 13, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 12, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 11, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 10, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 7, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 6, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 5, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jul 3, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jun 30, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jun 29, 2023 | 78.50 Dividend | |||||
Jun 29, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | -45.41 | - |
Jun 28, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 27, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 26, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 23, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 22, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 21, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 20, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 16, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 15, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 14, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | - |
Jun 13, 2023 | 33.56 | 33.56 | 33.56 | 33.56 | 60.80 | 90 |
Jun 12, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 61.05 | - |
Jun 9, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 61.05 | - |
Jun 8, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 61.05 | - |
Jun 7, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 61.05 | - |
Jun 6, 2023 | 33.70 | 33.70 | 33.70 | 33.70 | 61.05 | 100 |
Jun 5, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
Jun 2, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
Jun 1, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 31, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 30, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 26, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 25, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 24, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 23, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 22, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 19, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 18, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 17, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 16, 2023 | 35.25 | 35.25 | 35.25 | 35.25 | 63.86 | - |
May 15, 2023 | 35.98 | 35.98 | 35.25 | 35.25 | 63.86 | 1,000 |
May 12, 2023 | 36.45 | 36.45 | 36.45 | 36.45 | 66.03 | 800 |
May 11, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 10, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 9, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 8, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 5, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 4, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 3, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 2, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
May 1, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
Apr 28, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
Apr 27, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |
Apr 26, 2023 | 35.61 | 35.61 | 35.61 | 35.61 | 64.51 | - |