Other OTC - Delayed Quote • USD
Dream Office Real Estate Investment Trust (DRETF)
At close: April 16 at 12:13 PM EDT
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Apr 24, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1,200 |
| Apr 23, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Apr 22, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Apr 19, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | - |
| Apr 18, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3,700 |
| Apr 17, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 2,900 |
| Apr 16, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 3,600 |
| Apr 15, 2024 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | - |
| Apr 12, 2024 | 14.80 | 14.80 | 14.59 | 14.59 | 14.59 | 700 |
| Apr 11, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 1,700 |
| Apr 10, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | - |
| Apr 9, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 3,000 |
| Apr 8, 2024 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | 100 |
| Apr 5, 2024 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 2,800 |
| Apr 4, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - |
| Apr 3, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,400 |
| Apr 2, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| Apr 1, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,400 |
| Mar 28, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 300 |
| Mar 27, 2024 | 0.06 Dividend | |||||
| Mar 27, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 1,300 |
| Mar 26, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 4,800 |
| Mar 25, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - |
| Mar 22, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - |
| Mar 21, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 1,400 |
| Mar 20, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | - |
| Mar 19, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 2,400 |
| Mar 18, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 100 |
| Mar 15, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 4,200 |
| Mar 14, 2024 | 11.80 | 11.80 | 11.59 | 11.59 | 11.53 | 1,200 |
| Mar 13, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 1,100 |
| Mar 12, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 4,100 |
| Mar 11, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 1,500 |
| Mar 8, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | - |
| Mar 7, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 2,200 |
| Mar 6, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 2,300 |
| Mar 5, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 800 |
| Mar 4, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 10.98 | 100 |
| Mar 1, 2024 | 11.37 | 11.84 | 11.37 | 11.84 | 11.78 | 3,100 |
| Feb 29, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 11.44 | 5,400 |
| Feb 28, 2024 | 0.06 Dividend | |||||
| Feb 28, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.02 | - |
| Feb 27, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | - |
| Feb 26, 2024 | 5.97 | 6.05 | 5.97 | 6.05 | 5.96 | 600 |
| Feb 23, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 5.96 | 7,900 |
| Feb 22, 2024 | 6.05 | 6.05 | 5.93 | 5.93 | 5.84 | 22,800 |
| Feb 21, 2024 | 6.27 | 6.27 | 6.27 | 6.27 | 6.17 | 11,400 |
| Feb 20, 2024 | 6.11 | 6.12 | 6.11 | 6.12 | 6.03 | 8,700 |
| Feb 16, 2024 | 5.69 | 6.03 | 5.69 | 6.03 | 5.94 | 39,700 |
| Feb 15, 2024 | 6.56 | 6.56 | 6.56 | 6.56 | 6.46 | - |
| Feb 14, 2024 | 6.53 | 6.56 | 6.52 | 6.56 | 6.46 | 2,900 |
| Feb 13, 2024 | 7.58 | 7.58 | 6.39 | 6.39 | 6.29 | 9,800 |
| Feb 12, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 7.47 | 1,200 |
| Feb 9, 2024 | 7.50 | 7.50 | 7.50 | 7.50 | 7.38 | 1,300 |
| Feb 8, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 400 |
| Feb 7, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 1,400 |
| Feb 6, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 700 |
| Feb 5, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | 2,600 |
| Feb 2, 2024 | 7.73 | 7.73 | 7.73 | 7.73 | 7.61 | - |
| Feb 1, 2024 | 7.91 | 7.91 | 7.61 | 7.73 | 7.61 | 22,100 |
| Jan 31, 2024 | 8.09 | 8.09 | 8.06 | 8.06 | 7.94 | 18,500 |
| Jan 30, 2024 | 0.06 Dividend | |||||
| Jan 30, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 8.02 | 2,300 |
| Jan 29, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 300 |
| Jan 26, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 200 |
| Jan 25, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 2,700 |
| Jan 24, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 1,100 |
| Jan 23, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 2,500 |
| Jan 22, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 7.96 | 4,900 |
| Jan 19, 2024 | 8.00 | 8.15 | 8.00 | 8.15 | 7.96 | 1,700 |
| Jan 18, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.22 | 4,000 |
| Jan 17, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.22 | 10,300 |
| Jan 16, 2024 | 8.41 | 8.41 | 8.41 | 8.41 | 8.22 | 7,300 |
| Jan 12, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | - |
| Jan 11, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 8,200 |
| Jan 10, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | 6,700 |
| Jan 9, 2024 | 7.80 | 7.80 | 7.80 | 7.80 | 7.62 | - |
| Jan 8, 2024 | 7.88 | 7.88 | 7.80 | 7.80 | 7.62 | 900 |
| Jan 5, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 7.81 | 10,500 |
| Jan 4, 2024 | 7.85 | 7.99 | 7.85 | 7.99 | 7.81 | 13,400 |
| Jan 3, 2024 | 7.82 | 7.82 | 7.82 | 7.82 | 7.64 | 4,900 |
| Jan 2, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 7.50 | 10,300 |
| Dec 29, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.50 | 7,000 |
| Dec 28, 2023 | 0.06 Dividend | |||||
| Dec 28, 2023 | 7.68 | 7.68 | 7.68 | 7.68 | 7.50 | 1,200 |
| Dec 27, 2023 | 7.54 | 7.68 | 7.54 | 7.68 | 7.44 | 4,600 |
| Dec 26, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.25 | - |
| Dec 22, 2023 | 7.48 | 7.48 | 7.48 | 7.48 | 7.25 | - |
| Dec 21, 2023 | 7.32 | 7.48 | 7.32 | 7.48 | 7.25 | 7,300 |
| Dec 20, 2023 | 7.35 | 7.35 | 7.32 | 7.32 | 7.09 | 2,700 |
| Dec 19, 2023 | 7.66 | 7.66 | 7.35 | 7.35 | 7.12 | 10,500 |
| Dec 18, 2023 | 7.54 | 7.54 | 7.54 | 7.54 | 7.31 | 2,600 |
| Dec 15, 2023 | 7.48 | 7.48 | 7.45 | 7.45 | 7.22 | 1,400 |
| Dec 14, 2023 | 7.70 | 7.77 | 7.70 | 7.77 | 7.53 | 4,400 |
| Dec 13, 2023 | 6.56 | 7.18 | 6.56 | 7.18 | 6.96 | 22,100 |
| Dec 12, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.44 | 1,200 |
| Dec 11, 2023 | 6.65 | 6.65 | 6.65 | 6.65 | 6.44 | 6,500 |
| Dec 8, 2023 | 6.85 | 6.85 | 6.65 | 6.65 | 6.44 | 9,400 |
| Dec 7, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.64 | 900 |
| Dec 6, 2023 | 6.85 | 6.85 | 6.85 | 6.85 | 6.64 | 5,900 |
| Dec 5, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.24 | 5,300 |
| Dec 4, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.24 | 2,400 |
| Dec 1, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.30 | - |
| Nov 30, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.24 | 106,300 |
| Nov 29, 2023 | 0.06 Dividend | |||||
| Nov 29, 2023 | 6.44 | 6.44 | 6.44 | 6.44 | 6.24 | 9,700 |
| Nov 28, 2023 | 6.50 | 6.50 | 6.50 | 6.50 | 6.24 | 900 |
| Nov 27, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 13,400 |
| Nov 24, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 3,800 |
| Nov 22, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 12,400 |
| Nov 21, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 400 |
| Nov 20, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | - |
| Nov 17, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | - |
| Nov 16, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 1,800 |
| Nov 15, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 7,800 |
| Nov 14, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 15,000 |
| Nov 13, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 6,600 |
| Nov 10, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | - |
| Nov 9, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 5,000 |
| Nov 8, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 1,300 |
| Nov 7, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 22,200 |
| Nov 6, 2023 | 6.45 | 6.45 | 6.45 | 6.45 | 6.19 | 18,700 |
| Nov 3, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.28 | - |
| Nov 2, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.22 | 5,900 |
| Nov 1, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.22 | 400 |
| Oct 31, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.22 | 4,700 |
| Oct 30, 2023 | 0.06 Dividend | |||||
| Oct 30, 2023 | 5.44 | 5.44 | 5.44 | 5.44 | 5.22 | 1,700 |
| Oct 27, 2023 | 5.45 | 5.50 | 5.40 | 5.50 | 5.22 | 12,000 |
| Oct 26, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.22 | - |
| Oct 25, 2023 | 5.50 | 5.50 | 5.50 | 5.50 | 5.22 | 4,800 |
| Oct 24, 2023 | 5.55 | 5.55 | 5.50 | 5.50 | 5.22 | 11,700 |
| Oct 23, 2023 | 5.85 | 5.85 | 5.65 | 5.65 | 5.36 | 40,700 |
| Oct 20, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 5.84 | 12,200 |
| Oct 19, 2023 | 6.35 | 6.35 | 6.35 | 6.35 | 6.03 | 29,300 |
| Oct 18, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 9,300 |
| Oct 17, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 13,000 |
| Oct 16, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 1,500 |
| Oct 13, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | - |
| Oct 12, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 8,600 |
| Oct 11, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 1,700 |
| Oct 10, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 1,300 |
| Oct 9, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | - |
| Oct 6, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | - |
| Oct 5, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 1,600 |
| Oct 4, 2023 | 6.40 | 6.40 | 6.40 | 6.40 | 6.08 | 2,400 |
| Oct 3, 2023 | 6.50 | 6.50 | 6.40 | 6.40 | 6.08 | 21,200 |
| Oct 2, 2023 | 6.70 | 6.70 | 6.70 | 6.70 | 6.36 | 27,500 |
| Sep 29, 2023 | 7.14 | 7.14 | 7.12 | 7.12 | 6.76 | 7,400 |
| Sep 28, 2023 | 0.06 Dividend | |||||
| Sep 28, 2023 | 8.52 | 8.52 | 8.52 | 8.52 | 8.09 | 11,900 |
| Sep 27, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 10,800 |
| Sep 26, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 5,400 |
| Sep 25, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 3,100 |
| Sep 22, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 14,600 |
| Sep 21, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | - |
| Sep 20, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 3,700 |
| Sep 19, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 1,100 |
| Sep 18, 2023 | 8.59 | 8.59 | 8.59 | 8.59 | 8.10 | 20,600 |
| Sep 15, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 7.82 | - |
| Sep 14, 2023 | 8.30 | 8.30 | 8.30 | 8.30 | 7.82 | 24,100 |
| Sep 13, 2023 | 8.35 | 8.35 | 8.30 | 8.30 | 7.82 | 8,000 |
| Sep 12, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | 83,800 |
| Sep 11, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | 3,800 |
| Sep 8, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | - |
| Sep 7, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | 61,800 |
| Sep 6, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | 300 |
| Sep 5, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | - |
| Sep 1, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | - |
| Aug 31, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | - |
| Aug 30, 2023 | 0.06 Dividend | |||||
| Aug 30, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.39 | - |
| Aug 29, 2023 | 9.96 | 9.96 | 9.96 | 9.96 | 9.33 | 100 |
| Aug 28, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.17 | - |
| Aug 25, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.17 | - |
| Aug 24, 2023 | 9.79 | 9.79 | 9.79 | 9.79 | 9.17 | 200 |
| Aug 23, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 8.69 | 800 |
| Aug 22, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 8.69 | - |
| Aug 21, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 8.69 | - |
| Aug 18, 2023 | 9.28 | 9.28 | 9.28 | 9.28 | 8.69 | 200 |
| Aug 17, 2023 | 9.39 | 9.39 | 9.34 | 9.34 | 8.75 | 700 |
| Aug 16, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 15, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 14, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 11, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 10, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 9, 2023 | 9.66 | 9.66 | 9.66 | 9.66 | 9.05 | - |
| Aug 8, 2023 | 9.61 | 9.67 | 9.61 | 9.66 | 9.05 | 2,500 |
| Aug 7, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | - |
| Aug 4, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | - |
| Aug 3, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | - |
| Aug 2, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | - |
| Aug 1, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.56 | 200 |
| Jul 31, 2023 | 10.26 | 10.26 | 10.26 | 10.26 | 9.61 | 600 |
| Jul 28, 2023 | 0.06 Dividend | |||||
| Jul 28, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 9.56 | 100 |
| Jul 27, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | 100 |
| Jul 26, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | - |
| Jul 25, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | - |
| Jul 24, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | - |
| Jul 21, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | - |
| Jul 20, 2023 | 10.67 | 10.67 | 10.67 | 10.67 | 9.94 | - |
| Jul 19, 2023 | 10.60 | 10.67 | 10.60 | 10.67 | 9.94 | 300 |
| Jul 18, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.58 | - |
| Jul 17, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.58 | - |
| Jul 14, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.58 | - |
| Jul 13, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 9.58 | 1,000 |
| Jul 12, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.22 | - |
| Jul 11, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.22 | - |
| Jul 10, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.22 | - |
| Jul 7, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.22 | - |
| Jul 6, 2023 | 9.90 | 9.90 | 9.90 | 9.90 | 9.22 | 1,000 |
| Jul 5, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.27 | 1,000 |
| Jul 3, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.38 | 300 |
| Jun 30, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.01 | - |
| Jun 29, 2023 | 0.06 Dividend | |||||
| Jun 29, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 9.01 | - |
| Jun 28, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | - |
| Jun 27, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | 100 |
| Jun 26, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | - |
| Jun 23, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | - |
| Jun 22, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | - |
| Jun 21, 2023 | 9.67 | 9.67 | 9.67 | 9.67 | 8.95 | 900 |
| Jun 20, 2023 | 9.99 | 9.99 | 9.99 | 9.99 | 9.24 | 200 |
| Jun 16, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | - |
| Jun 15, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | - |
| Jun 14, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | 600 |
| Jun 13, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | - |
| Jun 12, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | - |
| Jun 9, 2023 | 11.21 | 11.21 | 11.21 | 11.21 | 10.37 | - |
| Jun 8, 2023 | 11.25 | 11.25 | 11.21 | 11.21 | 10.37 | 200 |
| Jun 7, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 9.97 | - |
| Jun 6, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 9.97 | - |
| Jun 5, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 9.97 | - |
| Jun 2, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 9.97 | - |
| Jun 1, 2023 | 10.78 | 10.78 | 10.78 | 10.78 | 9.97 | 1,800 |
| May 31, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 9.85 | - |
| May 30, 2023 | 0.06 Dividend | |||||
| May 30, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 9.85 | - |
| May 26, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 9.80 | - |
| May 25, 2023 | 10.65 | 10.65 | 10.65 | 10.65 | 9.80 | 800 |
| May 24, 2023 | 10.70 | 10.70 | 10.70 | 10.70 | 9.84 | 1,500 |
| May 23, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 9.90 | - |
| May 22, 2023 | 10.76 | 10.76 | 10.76 | 10.76 | 9.90 | - |
| May 19, 2023 | 10.73 | 10.80 | 10.73 | 10.76 | 9.90 | 900 |
| May 18, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 9.74 | - |
| May 17, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 9.74 | - |
| May 16, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 9.74 | - |
| May 15, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 9.74 | - |
| May 12, 2023 | 10.59 | 10.59 | 10.59 | 10.59 | 9.74 | 500 |
| May 11, 2023 | 10.64 | 10.64 | 10.64 | 10.64 | 9.79 | 1,200 |
| May 10, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.21 | - |
| May 9, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.21 | - |
| May 8, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.21 | - |
| May 5, 2023 | 11.10 | 11.10 | 11.10 | 11.10 | 10.21 | 800 |
| May 4, 2023 | 9.48 | 9.48 | 9.48 | 9.48 | 8.72 | - |
| May 3, 2023 | 9.34 | 9.48 | 9.34 | 9.48 | 8.72 | 1,800 |
| May 2, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.15 | - |
| May 1, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.15 | 500 |
| Apr 28, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.15 | - |
| Apr 27, 2023 | 0.06 Dividend | |||||
| Apr 27, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.15 | - |
| Apr 26, 2023 | 9.95 | 9.95 | 9.95 | 9.95 | 9.10 | 100 |
Related Tickers
APYRF Allied Properties Real Estate Investment Trust
12.50
-0.42%
MRL.MC MERLIN Properties SOCIMI, S.A.
10.35
+0.10%
BDN Brandywine Realty Trust
4.4000
-2.44%
TNT-UN.TO True North Commercial Real Estate Investment Trust
9.58
+0.63%
SLG SL Green Realty Corp.
50.88
-2.45%
AP-UN.TO Allied Properties Real Estate Investment Trust
17.07
-0.64%
ARE Alexandria Real Estate Equities, Inc.
117.30
-1.96%