DTUS - iPath US Treasury 2-year Bear ETN

BATS - BATS Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 13, 201934.0034.0033.9933.9933.99215
Dec 12, 201933.9533.9533.9533.9533.95-
Dec 11, 201934.2134.2133.9533.9533.95400
Dec 10, 201934.3134.3934.3134.3634.361,300
Dec 09, 201934.0434.0434.0434.0434.04100
Dec 06, 201933.8633.8633.8633.8633.86-
Dec 05, 201933.8633.8633.8633.8633.86-
Dec 04, 201933.8633.8633.8633.8633.86-
Dec 03, 201933.8633.8633.8633.8633.86-
Dec 02, 201933.8633.8633.8633.8633.86-
Nov 29, 201933.8633.8633.8633.8633.86-
Nov 27, 201933.8633.8633.8633.8633.86100
Nov 26, 201933.2233.2233.2233.2233.22-
Nov 25, 201933.2233.2233.2233.2233.22-
Nov 22, 201933.2233.2233.2233.2233.22-
Nov 21, 201933.2233.2233.2233.2233.22-
Nov 20, 201933.2233.2233.2233.2233.22-
Nov 19, 201933.2233.2233.2233.2233.22-
Nov 18, 201933.2233.2233.2233.2233.22-
Nov 15, 201933.2233.2233.2233.2233.22-
Nov 14, 201933.2233.2233.2233.2233.22100
Nov 13, 201934.1034.1034.1034.1034.10-
Nov 12, 201934.1034.1034.1034.1034.10-
Nov 11, 201934.1034.1034.1034.1034.10-
Nov 08, 201934.1034.1034.1034.1034.10-
Nov 07, 201933.5134.2433.5134.1034.101,000
Nov 06, 201933.4333.4333.3533.3533.35200
Nov 05, 201932.8132.8132.8132.8132.81-
Nov 04, 201932.8132.8132.8132.8132.81-
Nov 01, 201932.6032.8332.6032.8132.81500
Oct 31, 201933.4433.4433.4433.4433.44-
Oct 30, 201933.4433.4433.4433.4433.44-
Oct 29, 201933.4433.4433.4433.4433.44-
Oct 28, 201933.2933.4433.2933.4433.44100
Oct 25, 201932.7732.7732.7732.7732.77-
Oct 24, 201932.7732.7732.7732.7732.77-
Oct 23, 201932.7732.7732.7732.7732.77-
Oct 22, 201932.8032.8032.7132.7732.77800
Oct 21, 201932.8532.8532.8532.8532.85-
Oct 18, 201932.8532.8532.8532.8532.85-
Oct 17, 201932.8532.8532.8532.8532.85-
Oct 16, 201932.8532.8532.8532.8532.85-
Oct 15, 201932.4532.8532.0632.8532.852,500
Oct 14, 201932.7632.7632.7632.7632.76-
Oct 11, 201933.0033.0032.7232.7632.76300
Oct 10, 201931.8632.0631.8632.0632.06200
Oct 09, 201931.4131.4131.4131.4131.41-
Oct 08, 201931.4131.4131.4131.4131.41-
Oct 07, 201930.7531.4130.7531.4131.41400
Oct 04, 201930.7030.7030.7030.7030.70100
Oct 03, 201931.9331.9331.9331.9331.93-
Oct 02, 201931.9331.9331.9331.9331.93-
Oct 01, 201931.8331.9331.8331.9331.93100
Sep 30, 201932.9532.9532.9532.9532.95-
Sep 27, 201932.9532.9532.9532.9532.95-
Sep 26, 201932.9532.9532.9532.9532.95-
Sep 25, 201932.9532.9532.9532.9532.95-
Sep 24, 201932.9532.9532.9532.9532.95-
Sep 23, 201932.6132.9532.6132.9532.95100
Sep 20, 201933.3533.3533.1533.1533.15100
Sep 19, 201933.6133.6133.6133.6133.61100
Sep 18, 201933.7033.7033.7033.7033.70100
Sep 17, 201933.7333.7333.7333.7333.73500
Sep 16, 201933.5433.5433.5433.5433.54-
Sep 13, 201933.5433.5433.5433.5433.54-
Sep 12, 201933.6133.6133.5433.5433.54100
Sep 11, 201933.0033.0033.0033.0033.00-
Sep 10, 201933.0033.0033.0033.0033.00100
Sep 09, 201932.0032.0032.0032.0032.00200
Sep 06, 201931.3531.4231.3231.4231.42600
Sep 05, 201930.7231.3730.7231.3731.37300
Sep 04, 201930.5630.5630.5630.5630.56-
Sep 03, 201930.4930.5630.3930.5630.56700
Aug 30, 201931.0431.0431.0431.0431.04-
Aug 29, 201931.3231.3231.3231.3231.32100
Aug 28, 201931.1131.1131.1131.1131.11-
Aug 27, 201931.1131.1131.1131.1131.11-
Aug 26, 201931.1231.1231.1131.1131.11300
Aug 23, 201931.9031.9031.9031.9031.90-
Aug 22, 201931.9031.9031.9031.9031.90-
Aug 21, 201931.1031.4631.1031.4631.46200
Aug 20, 201930.8430.8430.8430.8430.84200
Aug 19, 201930.9831.2030.9831.2031.20100
Aug 16, 201930.4930.4930.4830.4830.48100
Aug 15, 201930.3530.3530.3530.3530.35100
Aug 14, 201931.3831.3831.3831.3831.38100
Aug 13, 201932.0632.0632.0632.0632.06100
Aug 12, 201931.2531.2531.2531.2531.25100
Aug 09, 201931.5131.5131.5131.5131.51-
Aug 08, 201931.4631.4631.4631.4631.46200
Aug 07, 201930.8731.0930.8731.0931.09100
Aug 06, 201931.1731.1731.1731.1731.17100
Aug 05, 201930.7431.1330.7431.1331.13100
Aug 02, 201932.0832.3232.0832.3232.32200
Aug 01, 201932.4832.4832.4832.4832.48600
Jul 31, 201933.9034.0633.9034.0634.06700
Jul 30, 201933.5533.5533.5533.5533.55-
Jul 29, 201933.7033.7033.7033.7033.70-
Jul 26, 201933.7033.7033.7033.7033.70-
Jul 25, 201933.5333.7033.5333.7033.70100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...