Stuttgart - Delayed Quote • EUR
Evolution AB (E3G1.SG)
At close: April 25 at 9:50 AM GMT+2
Currency in EUR Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 25, 2024 | 108.30 | 109.35 | 108.30 | 109.35 | 109.35 | 456 |
Apr 24, 2024 | 115.30 | 115.30 | 108.30 | 108.30 | 108.30 | 16 |
Apr 23, 2024 | 111.45 | 113.85 | 111.45 | 113.65 | 113.65 | - |
Apr 22, 2024 | 110.20 | 111.45 | 110.20 | 111.40 | 111.40 | - |
Apr 19, 2024 | 109.65 | 109.90 | 109.00 | 109.90 | 109.90 | - |
Apr 18, 2024 | 111.70 | 111.70 | 110.30 | 110.65 | 110.65 | - |
Apr 17, 2024 | 111.15 | 112.15 | 111.15 | 112.15 | 112.15 | - |
Apr 16, 2024 | 111.25 | 111.25 | 110.95 | 110.95 | 110.95 | - |
Apr 15, 2024 | 112.65 | 113.20 | 112.10 | 113.20 | 113.20 | - |
Apr 12, 2024 | 112.95 | 113.70 | 112.95 | 113.10 | 113.10 | - |
Apr 11, 2024 | 112.15 | 112.55 | 112.15 | 112.55 | 112.55 | - |
Apr 10, 2024 | 113.10 | 113.70 | 112.15 | 112.15 | 112.15 | - |
Apr 9, 2024 | 112.95 | 114.20 | 112.95 | 113.65 | 113.65 | - |
Apr 8, 2024 | 112.00 | 112.65 | 112.00 | 112.65 | 112.65 | - |
Apr 5, 2024 | 111.15 | 111.30 | 111.15 | 111.30 | 111.30 | - |
Apr 4, 2024 | 112.40 | 113.00 | 112.40 | 113.00 | 113.00 | - |
Apr 3, 2024 | 111.20 | 112.50 | 110.05 | 112.50 | 112.50 | - |
Apr 2, 2024 | 114.10 | 115.25 | 111.50 | 111.50 | 111.50 | 30 |
Mar 28, 2024 | 113.28 | 115.30 | 113.28 | 115.18 | 115.18 | - |
Mar 27, 2024 | 113.88 | 114.54 | 113.42 | 113.42 | 113.42 | 20 |
Mar 26, 2024 | 111.90 | 113.70 | 111.56 | 112.60 | 112.60 | - |
Mar 25, 2024 | 108.62 | 114.16 | 108.62 | 111.52 | 111.52 | 135 |
Mar 22, 2024 | 119.82 | 120.42 | 114.54 | 114.54 | 114.54 | 95 |
Mar 21, 2024 | 120.62 | 121.16 | 120.62 | 121.04 | 121.04 | - |
Mar 20, 2024 | 120.90 | 120.96 | 120.38 | 120.42 | 120.42 | - |
Mar 19, 2024 | 119.50 | 120.26 | 119.50 | 120.26 | 120.26 | - |
Mar 18, 2024 | 121.48 | 121.48 | 120.70 | 120.70 | 120.70 | - |
Mar 15, 2024 | 121.20 | 122.24 | 120.72 | 120.72 | 120.72 | 50 |
Mar 14, 2024 | 121.70 | 122.70 | 121.70 | 122.70 | 122.70 | - |
Mar 13, 2024 | 122.02 | 122.32 | 122.02 | 122.30 | 122.30 | - |
Mar 12, 2024 | 117.38 | 123.14 | 117.38 | 123.14 | 123.14 | 12 |
Mar 11, 2024 | 116.52 | 117.36 | 116.28 | 116.94 | 116.94 | - |
Mar 8, 2024 | 116.14 | 117.64 | 116.14 | 117.24 | 117.24 | - |
Mar 7, 2024 | 117.48 | 117.48 | 115.90 | 116.72 | 116.72 | 70 |
Mar 6, 2024 | 117.10 | 117.62 | 116.48 | 117.62 | 117.62 | - |
Mar 5, 2024 | 117.50 | 117.74 | 117.50 | 117.74 | 117.74 | - |
Mar 4, 2024 | 119.68 | 119.68 | 118.92 | 118.92 | 118.92 | - |
Mar 1, 2024 | 119.60 | 121.00 | 119.60 | 120.18 | 120.18 | - |
Feb 29, 2024 | 119.76 | 120.34 | 119.76 | 120.34 | 120.34 | - |
Feb 28, 2024 | 120.04 | 120.80 | 120.04 | 120.80 | 120.80 | - |
Feb 27, 2024 | 120.80 | 120.80 | 120.38 | 120.52 | 120.52 | - |
Feb 26, 2024 | 119.92 | 120.88 | 119.92 | 120.88 | 120.88 | - |
Feb 23, 2024 | 120.26 | 120.84 | 120.18 | 120.78 | 120.78 | - |
Feb 22, 2024 | 119.84 | 119.84 | 118.96 | 119.70 | 119.70 | - |
Feb 21, 2024 | 120.32 | 120.32 | 117.42 | 119.28 | 119.28 | - |
Feb 20, 2024 | 115.44 | 121.44 | 115.44 | 119.88 | 119.88 | 30 |
Feb 19, 2024 | 115.98 | 115.98 | 115.98 | 115.98 | 115.98 | - |
Feb 16, 2024 | 115.82 | 117.12 | 115.82 | 117.12 | 117.12 | - |
Feb 15, 2024 | 116.06 | 116.52 | 115.78 | 115.78 | 115.78 | 20 |
Feb 14, 2024 | 113.68 | 114.42 | 113.68 | 114.42 | 114.42 | - |
Feb 13, 2024 | 115.82 | 117.04 | 115.82 | 117.04 | 117.04 | 250 |
Feb 12, 2024 | 115.90 | 117.16 | 115.90 | 117.16 | 117.16 | 54 |
Feb 9, 2024 | 113.32 | 116.28 | 113.32 | 116.28 | 116.28 | 13 |
Feb 8, 2024 | 112.78 | 114.18 | 112.78 | 113.80 | 113.80 | - |
Feb 7, 2024 | 113.66 | 114.02 | 113.26 | 113.26 | 113.26 | 442 |
Feb 6, 2024 | 112.84 | 114.14 | 112.84 | 113.62 | 113.62 | 87 |
Feb 5, 2024 | 112.28 | 112.28 | 111.76 | 111.76 | 111.76 | - |
Feb 2, 2024 | 114.88 | 114.88 | 113.34 | 113.34 | 113.34 | - |
Feb 1, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | - |
Jan 31, 2024 | 107.46 | 107.96 | 107.46 | 107.90 | 107.90 | - |
Jan 30, 2024 | 107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
Jan 29, 2024 | 107.42 | 107.42 | 106.78 | 106.78 | 106.78 | - |
Jan 26, 2024 | 107.08 | 108.04 | 107.08 | 108.04 | 108.04 | - |
Jan 25, 2024 | 107.70 | 107.70 | 106.86 | 106.86 | 106.86 | - |
Jan 24, 2024 | 108.70 | 108.70 | 107.42 | 108.18 | 108.18 | - |
Jan 23, 2024 | 106.46 | 108.34 | 106.46 | 108.28 | 108.28 | 3 |
Jan 22, 2024 | 105.06 | 106.12 | 105.06 | 105.64 | 105.64 | - |
Jan 19, 2024 | 105.64 | 105.92 | 105.24 | 105.58 | 105.58 | - |
Jan 18, 2024 | 101.88 | 103.12 | 101.88 | 103.12 | 103.12 | - |
Jan 17, 2024 | 100.18 | 101.38 | 100.18 | 101.30 | 101.30 | - |
Jan 16, 2024 | 101.30 | 101.30 | 100.72 | 100.72 | 100.72 | - |
Jan 15, 2024 | 101.82 | 101.82 | 101.82 | 101.82 | 101.82 | - |
Jan 12, 2024 | 104.06 | 104.30 | 101.10 | 101.10 | 101.10 | - |
Jan 11, 2024 | 104.60 | 105.22 | 103.42 | 103.42 | 103.42 | - |
Jan 10, 2024 | 103.98 | 104.44 | 103.98 | 104.44 | 104.44 | - |
Jan 9, 2024 | 104.44 | 105.16 | 103.94 | 103.94 | 103.94 | - |
Jan 8, 2024 | 104.04 | 104.04 | 101.58 | 103.50 | 103.50 | - |
Jan 5, 2024 | 104.66 | 104.86 | 104.24 | 104.24 | 104.24 | - |
Jan 4, 2024 | 107.06 | 107.06 | 104.90 | 104.90 | 104.90 | - |
Jan 3, 2024 | 107.28 | 107.28 | 106.04 | 106.48 | 106.48 | - |
Jan 2, 2024 | 107.74 | 108.34 | 107.74 | 108.34 | 108.34 | - |
Dec 29, 2023 | 109.40 | 109.40 | 108.68 | 108.68 | 108.68 | 10 |
Dec 28, 2023 | 108.62 | 108.70 | 108.62 | 108.70 | 108.70 | - |
Dec 27, 2023 | 108.32 | 108.52 | 108.02 | 108.02 | 108.02 | - |
Dec 22, 2023 | 107.18 | 108.34 | 106.70 | 108.34 | 108.34 | - |
Dec 21, 2023 | 107.02 | 107.02 | 107.02 | 107.02 | 107.02 | - |
Dec 20, 2023 | 107.36 | 108.24 | 107.36 | 108.16 | 108.16 | - |
Dec 19, 2023 | 106.02 | 107.48 | 106.02 | 107.48 | 107.48 | - |
Dec 18, 2023 | 105.24 | 106.04 | 105.24 | 106.00 | 106.00 | - |
Dec 15, 2023 | 104.14 | 106.42 | 104.14 | 105.70 | 105.70 | - |
Dec 14, 2023 | 104.18 | 105.72 | 104.18 | 104.54 | 104.54 | - |
Dec 13, 2023 | 102.28 | 104.80 | 102.28 | 103.94 | 103.94 | - |
Dec 12, 2023 | 102.32 | 102.44 | 101.40 | 101.72 | 101.72 | - |
Dec 11, 2023 | 101.42 | 102.76 | 101.42 | 102.34 | 102.34 | - |
Dec 8, 2023 | 99.75 | 102.10 | 99.75 | 101.88 | 101.88 | - |
Dec 7, 2023 | 98.64 | 99.18 | 97.99 | 99.18 | 99.18 | - |
Dec 6, 2023 | 98.60 | 100.22 | 98.60 | 100.22 | 100.22 | - |
Dec 5, 2023 | 96.93 | 98.64 | 96.93 | 98.64 | 98.64 | - |
Dec 4, 2023 | 96.22 | 98.09 | 96.22 | 97.94 | 97.94 | - |
Dec 1, 2023 | 95.31 | 96.25 | 94.46 | 96.25 | 96.25 | - |
Nov 30, 2023 | 97.07 | 97.07 | 95.18 | 95.18 | 95.18 | - |
Nov 29, 2023 | 95.28 | 97.06 | 95.28 | 97.06 | 97.06 | - |
Nov 28, 2023 | 94.81 | 94.81 | 93.71 | 94.00 | 94.00 | - |
Nov 27, 2023 | 96.67 | 96.67 | 95.12 | 95.12 | 95.12 | - |
Nov 24, 2023 | 91.09 | 91.09 | 91.09 | 91.09 | 91.09 | - |
Nov 23, 2023 | 93.83 | 94.33 | 93.83 | 94.33 | 94.33 | - |
Nov 22, 2023 | 92.64 | 94.23 | 92.64 | 93.26 | 93.26 | - |
Nov 21, 2023 | 94.51 | 94.51 | 92.77 | 92.77 | 92.77 | - |
Nov 20, 2023 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | - |
Nov 17, 2023 | 87.73 | 87.73 | 87.73 | 87.73 | 87.73 | - |
Nov 16, 2023 | 94.02 | 94.02 | 91.57 | 91.57 | 91.57 | - |
Nov 15, 2023 | 93.72 | 94.60 | 93.03 | 94.18 | 94.18 | - |
Nov 14, 2023 | 88.86 | 91.23 | 87.96 | 91.23 | 91.23 | - |
Nov 13, 2023 | 82.48 | 82.48 | 82.48 | 82.48 | 82.48 | - |
Nov 10, 2023 | 86.93 | 86.93 | 85.31 | 85.49 | 85.49 | - |
Nov 9, 2023 | 87.08 | 87.08 | 85.90 | 85.95 | 85.95 | - |
Nov 8, 2023 | 86.71 | 87.75 | 86.71 | 86.96 | 86.96 | 1 |
Nov 7, 2023 | 87.96 | 87.96 | 86.69 | 87.27 | 87.27 | - |
Nov 6, 2023 | 83.94 | 88.13 | 83.94 | 86.85 | 86.85 | 15 |
Nov 3, 2023 | 85.54 | 87.36 | 85.54 | 86.44 | 86.44 | - |
Nov 2, 2023 | 83.88 | 85.72 | 83.88 | 85.72 | 85.72 | - |
Nov 1, 2023 | 84.04 | 84.04 | 82.45 | 83.38 | 83.38 | - |
Oct 31, 2023 | 84.82 | 84.82 | 83.99 | 83.99 | 83.99 | - |
Oct 30, 2023 | 79.61 | 79.61 | 79.61 | 79.61 | 79.61 | - |
Oct 27, 2023 | 80.86 | 83.19 | 80.86 | 82.74 | 82.74 | - |
Oct 26, 2023 | 87.88 | 87.88 | 87.88 | 87.88 | 87.88 | - |
Oct 25, 2023 | 90.68 | 90.68 | 89.18 | 89.41 | 89.41 | 100 |
Oct 24, 2023 | 88.97 | 90.61 | 88.97 | 90.61 | 90.61 | - |
Oct 23, 2023 | 88.36 | 88.36 | 87.45 | 87.45 | 87.45 | - |
Oct 20, 2023 | 88.95 | 88.95 | 88.04 | 88.04 | 88.04 | - |
Oct 19, 2023 | 89.80 | 90.14 | 89.68 | 90.07 | 90.07 | - |
Oct 18, 2023 | 91.03 | 91.28 | 90.97 | 91.05 | 91.05 | - |
Oct 17, 2023 | 92.91 | 92.91 | 90.65 | 90.65 | 90.65 | - |
Oct 16, 2023 | 92.40 | 92.98 | 92.40 | 92.98 | 92.98 | - |
Oct 13, 2023 | 94.14 | 94.14 | 93.41 | 93.41 | 93.41 | - |
Oct 12, 2023 | 95.23 | 95.63 | 95.23 | 95.63 | 95.63 | - |
Oct 11, 2023 | 98.96 | 98.96 | 96.21 | 96.21 | 96.21 | - |
Oct 10, 2023 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
Oct 9, 2023 | 95.37 | 95.37 | 94.89 | 94.89 | 94.89 | - |
Oct 6, 2023 | 94.29 | 94.29 | 94.23 | 94.23 | 94.23 | - |
Oct 5, 2023 | 92.58 | 94.70 | 92.58 | 94.70 | 94.70 | - |
Oct 4, 2023 | 92.80 | 92.80 | 92.22 | 92.22 | 92.22 | - |
Oct 3, 2023 | 94.07 | 95.14 | 93.66 | 93.71 | 93.71 | - |
Oct 2, 2023 | 95.36 | 95.36 | 93.99 | 93.99 | 93.99 | - |
Sep 29, 2023 | 94.33 | 95.36 | 94.33 | 95.36 | 95.36 | - |
Sep 28, 2023 | 91.59 | 93.22 | 91.59 | 93.22 | 93.22 | - |
Sep 27, 2023 | 92.84 | 93.20 | 92.53 | 92.53 | 92.53 | - |
Sep 26, 2023 | 90.15 | 92.87 | 90.15 | 92.27 | 92.27 | - |
Sep 25, 2023 | 94.31 | 95.00 | 92.90 | 95.00 | 95.00 | 30 |
Sep 22, 2023 | 89.82 | 89.82 | 89.82 | 89.82 | 89.82 | - |
Sep 21, 2023 | 97.02 | 97.02 | 97.02 | 97.02 | 97.02 | - |
Sep 20, 2023 | 97.81 | 98.22 | 97.59 | 97.59 | 97.59 | - |
Sep 19, 2023 | 99.57 | 100.24 | 99.33 | 99.34 | 99.34 | - |
Sep 18, 2023 | 100.16 | 100.78 | 99.32 | 99.58 | 99.58 | - |
Sep 15, 2023 | 102.36 | 102.62 | 102.36 | 102.62 | 102.62 | - |
Sep 14, 2023 | 99.49 | 100.66 | 99.49 | 100.66 | 100.66 | - |
Sep 13, 2023 | 98.37 | 98.70 | 98.37 | 98.70 | 98.70 | - |
Sep 12, 2023 | 99.83 | 100.10 | 99.53 | 99.53 | 99.53 | - |
Sep 11, 2023 | 101.16 | 101.16 | 99.92 | 99.92 | 99.92 | - |
Sep 8, 2023 | 99.50 | 100.78 | 99.50 | 100.78 | 100.78 | - |
Sep 7, 2023 | 99.52 | 99.74 | 98.18 | 98.18 | 98.18 | - |
Sep 6, 2023 | 99.65 | 99.65 | 99.24 | 99.44 | 99.44 | - |
Sep 5, 2023 | 100.22 | 100.22 | 99.51 | 99.73 | 99.73 | - |
Sep 4, 2023 | 100.32 | 100.96 | 99.80 | 100.58 | 100.58 | - |
Sep 1, 2023 | 99.56 | 99.56 | 99.56 | 99.56 | 99.56 | - |
Aug 31, 2023 | 100.46 | 100.46 | 100.26 | 100.36 | 100.36 | - |
Aug 30, 2023 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
Aug 29, 2023 | 99.60 | 100.36 | 99.60 | 99.99 | 99.99 | - |
Aug 28, 2023 | 98.82 | 98.82 | 98.82 | 98.82 | 98.82 | - |
Aug 25, 2023 | 97.90 | 98.94 | 97.83 | 98.74 | 98.74 | - |
Aug 24, 2023 | 100.42 | 101.32 | 99.19 | 99.19 | 99.19 | - |
Aug 23, 2023 | 99.29 | 99.29 | 98.49 | 98.49 | 98.49 | - |
Aug 22, 2023 | 97.82 | 99.86 | 97.82 | 99.86 | 99.86 | - |
Aug 21, 2023 | 96.57 | 96.57 | 96.57 | 96.57 | 96.57 | - |
Aug 18, 2023 | 98.50 | 98.50 | 95.85 | 95.85 | 95.85 | - |
Aug 17, 2023 | 99.35 | 99.35 | 99.35 | 99.35 | 99.35 | - |
Aug 16, 2023 | 102.14 | 102.14 | 100.96 | 101.12 | 101.12 | 6 |
Aug 15, 2023 | 105.02 | 105.02 | 102.40 | 102.90 | 102.90 | - |
Aug 14, 2023 | 103.68 | 104.36 | 103.68 | 104.36 | 104.36 | - |
Aug 11, 2023 | 103.04 | 105.64 | 103.04 | 105.64 | 105.64 | - |
Aug 10, 2023 | 107.60 | 107.60 | 107.26 | 107.26 | 107.26 | - |
Aug 9, 2023 | 106.72 | 106.72 | 106.72 | 106.72 | 106.72 | - |
Aug 8, 2023 | 106.82 | 106.82 | 105.90 | 105.90 | 105.90 | - |
Aug 7, 2023 | 107.94 | 107.94 | 107.36 | 107.36 | 107.36 | - |
Aug 4, 2023 | 106.88 | 107.84 | 106.88 | 107.68 | 107.68 | - |
Aug 3, 2023 | 106.74 | 106.74 | 106.34 | 106.34 | 106.34 | - |
Aug 2, 2023 | 107.36 | 107.36 | 106.50 | 106.50 | 106.50 | - |
Aug 1, 2023 | 111.14 | 111.14 | 109.28 | 109.28 | 109.28 | - |
Jul 31, 2023 | 111.28 | 111.28 | 111.28 | 111.28 | 111.28 | - |
Jul 28, 2023 | 107.66 | 110.40 | 107.66 | 110.30 | 110.30 | - |
Jul 27, 2023 | 111.08 | 111.46 | 111.08 | 111.46 | 111.46 | - |
Jul 26, 2023 | 110.46 | 110.46 | 110.46 | 110.46 | 110.46 | - |
Jul 25, 2023 | 111.04 | 111.04 | 110.86 | 110.86 | 110.86 | - |
Jul 24, 2023 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
Jul 21, 2023 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
Jul 20, 2023 | 114.88 | 114.88 | 112.66 | 113.74 | 113.74 | - |
Jul 19, 2023 | 117.42 | 117.42 | 115.26 | 115.34 | 115.34 | - |
Jul 18, 2023 | 115.14 | 117.08 | 115.14 | 116.80 | 116.80 | - |
Jul 17, 2023 | 116.02 | 116.02 | 114.88 | 115.40 | 115.40 | - |
Jul 14, 2023 | 118.72 | 118.72 | 117.24 | 117.58 | 117.58 | - |
Jul 13, 2023 | 115.56 | 117.40 | 115.56 | 117.40 | 117.40 | - |
Jul 12, 2023 | 112.34 | 114.40 | 111.84 | 114.08 | 114.08 | - |
Jul 11, 2023 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
Jul 10, 2023 | 108.56 | 108.60 | 108.56 | 108.60 | 108.60 | - |
Jul 7, 2023 | 107.82 | 107.82 | 107.82 | 107.82 | 107.82 | - |
Jul 6, 2023 | 111.08 | 111.08 | 107.66 | 107.66 | 107.66 | 200 |
Jul 5, 2023 | 113.44 | 113.44 | 112.62 | 112.62 | 112.62 | - |
Jul 4, 2023 | 112.56 | 113.30 | 112.56 | 113.10 | 113.10 | - |
Jul 3, 2023 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
Jun 30, 2023 | 113.54 | 113.74 | 112.70 | 113.74 | 113.74 | - |
Jun 29, 2023 | 115.58 | 115.58 | 112.74 | 113.48 | 113.48 | - |
Jun 28, 2023 | 115.06 | 115.06 | 114.06 | 114.06 | 114.06 | - |
Jun 27, 2023 | 115.70 | 115.70 | 113.40 | 113.40 | 113.40 | - |
Jun 26, 2023 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
Jun 23, 2023 | 113.60 | 113.60 | 113.60 | 113.60 | 113.60 | - |
Jun 22, 2023 | 114.32 | 114.32 | 114.32 | 114.32 | 114.32 | - |
Jun 21, 2023 | 118.44 | 118.44 | 115.34 | 115.34 | 115.34 | - |
Jun 20, 2023 | 118.38 | 118.38 | 117.50 | 117.50 | 117.50 | - |
Jun 19, 2023 | 121.80 | 121.80 | 120.00 | 120.00 | 120.00 | 8 |
Jun 16, 2023 | 122.02 | 122.64 | 121.82 | 122.64 | 122.64 | - |
Jun 15, 2023 | 120.00 | 120.94 | 120.00 | 120.12 | 120.12 | - |
Jun 14, 2023 | 121.90 | 121.90 | 120.12 | 120.18 | 120.18 | - |
Jun 13, 2023 | 121.12 | 121.46 | 120.58 | 120.62 | 120.62 | - |
Jun 12, 2023 | 121.28 | 122.48 | 120.86 | 120.86 | 120.86 | - |
Jun 9, 2023 | 120.12 | 120.12 | 119.88 | 119.88 | 119.88 | - |
Jun 8, 2023 | 118.52 | 119.52 | 118.04 | 119.52 | 119.52 | - |
Jun 7, 2023 | 121.66 | 121.66 | 120.86 | 120.86 | 120.86 | - |
Jun 6, 2023 | 122.40 | 122.40 | 122.40 | 122.40 | 122.40 | - |
Jun 5, 2023 | 124.56 | 124.56 | 122.62 | 122.62 | 122.62 | - |
Jun 2, 2023 | 122.86 | 124.88 | 122.86 | 124.88 | 124.88 | - |
Jun 1, 2023 | 123.08 | 123.08 | 123.08 | 123.08 | 123.08 | - |
May 31, 2023 | 120.84 | 121.80 | 120.38 | 121.80 | 121.80 | - |
May 30, 2023 | 120.62 | 122.36 | 120.62 | 122.36 | 122.36 | - |
May 29, 2023 | 121.10 | 121.74 | 120.12 | 120.18 | 120.18 | - |
May 26, 2023 | 119.10 | 120.92 | 119.10 | 120.90 | 120.90 | - |
May 25, 2023 | 119.24 | 119.64 | 119.24 | 119.36 | 119.36 | - |
May 24, 2023 | 121.32 | 121.32 | 118.84 | 118.84 | 118.84 | - |
May 23, 2023 | 124.94 | 124.94 | 123.40 | 123.40 | 123.40 | - |
May 22, 2023 | 124.66 | 125.02 | 124.66 | 125.02 | 125.02 | - |
May 19, 2023 | 122.74 | 124.04 | 122.74 | 124.04 | 124.04 | - |
May 18, 2023 | 122.36 | 123.34 | 122.36 | 122.84 | 122.84 | - |
May 17, 2023 | 120.68 | 122.58 | 120.68 | 121.98 | 121.98 | - |
May 16, 2023 | 120.24 | 121.14 | 119.70 | 120.88 | 120.88 | - |
May 15, 2023 | 119.72 | 119.80 | 119.24 | 119.56 | 119.56 | - |
May 12, 2023 | 118.78 | 121.74 | 118.78 | 119.32 | 119.32 | 40 |
May 11, 2023 | 115.76 | 118.38 | 115.76 | 118.38 | 118.38 | - |
May 10, 2023 | 114.92 | 115.62 | 114.06 | 115.50 | 115.50 | - |
May 9, 2023 | 114.50 | 115.04 | 113.86 | 113.86 | 113.86 | - |
May 8, 2023 | 114.42 | 114.42 | 113.94 | 113.94 | 113.94 | - |
May 5, 2023 | 113.98 | 113.98 | 113.22 | 113.96 | 113.96 | - |
May 4, 2023 | 113.98 | 113.98 | 112.60 | 113.80 | 113.80 | - |
May 3, 2023 | 114.26 | 115.72 | 114.26 | 115.72 | 115.72 | - |
May 2, 2023 | 120.24 | 120.24 | 120.24 | 120.24 | 120.24 | - |
Apr 28, 2023 | 123.28 | 123.28 | 123.28 | 123.28 | 123.28 | - |
Apr 27, 2023 | 123.62 | 123.62 | 119.94 | 122.24 | 122.24 | - |
Apr 26, 2023 | 123.00 | 123.82 | 122.56 | 122.56 | 122.56 | - |
Apr 25, 2023 | 123.74 | 123.74 | 123.26 | 123.66 | 123.66 | - |